SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
RUB 0.09968 -4.42%
Market Cap
RUB 7.35M
4.55%
Volume (24)
RUB 424,558
0.30%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0.09968

Price Change

RUB -0.0046048355
4.42%
24h Low / 24h High
RUB 0.099721 / RUB 0.111628

Trading Volume

RUB 424,558
0.30%
Volume / Market Cap
0.057793289
Market Dominance
0.0000020497086%
Market Rank
#6875

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
RUB 7,346,147
4.55%

Fully Diluted
Market Cap

RUB 13,584,195
6.74%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.10429031 / RUB 0.10948479
Yesterday's Open / Close
RUB 0.10948479 / RUB 0.10429031
Yesterday's Change
6.74%
Yesterday's Volume
RUB 63,359.907

SakeSwap Price History

7d Low / 7d High
RUB 0.0009886203 / RUB 0.0017475345
30d Low / 30d High
RUB 0.10429031 / RUB 0.12225184
90d Low / 90d High
RUB 0.10429031 / RUB 0.12365556
52 Week Low / 52 Week High
RUB 0.10429031 / RUB 0.17761944
All Time HighSep 13, 2020 (4 years ago)
RUB 238.48
99.96%
All Time LowMay 21, 2022 (2 years ago)
RUB 0.068237
48.15%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to RUB)

SAKERUB by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (RUB)

Date
1/17/2025
RUB 0.113972
RUB 0
RUB 0.114209
RUB 0.10429
1/16/2025
RUB 0.112489
RUB 0.113972
RUB 0.122252
RUB 0.112489
1/15/2025
RUB 0.109178
RUB 0.112489
RUB 0.123656
RUB 0.107941
1/14/2025
RUB 0.113556
RUB 0.109178
RUB 0.114797
RUB 0.108958
1/13/2025
RUB 0.116351
RUB 0.113556
RUB 0.124667
RUB 0.11317
1/12/2025
RUB 0.174445
RUB 0.116351
RUB 0.176689
RUB 0.115963
1/11/2025
RUB 0.175224
RUB 0.174445
RUB 0.177619
RUB 0.115415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,095
0.63%
Market CapRUB 2.06T
VolumeRUB 57.69B
2
RUB 3,275.51
4.33%
Market CapRUB 394.18B
VolumeRUB 30.81B
3
RUB 3.18
0.83%
Market CapRUB 182.65B
VolumeRUB 10.54B
5
RUB 256.2
18.06%
Market CapRUB 124.51B
VolumeRUB 22.91B
6
RUB 699.33
3.52%
Market CapRUB 101.89B
VolumeRUB 1.02B
7
RUB 0.392179
5.33%
Market CapRUB 57.83B
VolumeRUB 6.54B

Data provided by Coingecko API

More Cryptocurrencies

6872
RUB 0.110035
0%
Market CapRUB 7.31M
VolumeRUB 171
6874
RUB 0.00738491
13.97%
Market CapRUB 7.32M
VolumeRUB 98,974
6876
RUB 0.00738704
2.37%
Market CapRUB 7.32M
VolumeRUB 397,354
6880
RUB 0.107021
0.36%
Market CapRUB 7.3M
VolumeRUB 59,181
6904
RUB 0.00000002
0.81%
Market CapRUB 7.3M
VolumeRUB 1.94M

Data provided by Coingecko API