SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
RUB 0.098281 -0.85%
Market Cap
RUB 7.24M
0.86%
Volume (24)
RUB 4,711,994
0.24%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0.098281

Price Change

RUB -0.00083836894
0.85%
24h Low / 24h High
RUB 0.092649 / RUB 0.099213

Trading Volume

RUB 4,711,994
0.24%
Volume / Market Cap
0.65060163
Market Dominance
0.0000026727099%
Market Rank
#6735

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
RUB 7,242,518
0.86%

Fully Diluted
Market Cap

RUB 13,392,568
0.88%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.09912865 / RUB 0.099156996
Yesterday's Open / Close
RUB 0.099156996 / RUB 0.09912865
Yesterday's Change
0.87%
Yesterday's Volume
RUB 4,817,484.2

SakeSwap Price History

7d Low / 7d High
RUB 0.0011509598 / RUB 0.0013377853
30d Low / 30d High
RUB 0.095636224 / RUB 0.099443922
90d Low / 90d High
RUB 0.090453626 / RUB 0.1036406
52 Week Low / 52 Week High
RUB 0.090453626 / RUB 0.10490875
All Time HighSep 13, 2020 (4 years ago)
RUB 238.48
99.96%
All Time LowMar 3, 2025 (3 months ago)
RUB 0.05314
84.93%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to RUB)

SAKERUB by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (RUB)

Date
6/25/2025
RUB 0.097071
RUB 0
RUB 0.099444
RUB 0.096952
6/24/2025
RUB 0.096176
RUB 0.097071
RUB 0.098106
RUB 0.093371
6/23/2025
RUB 0.090495
RUB 0.096176
RUB 0.096203
RUB 0.090454
6/22/2025
RUB 0.104895
RUB 0.090495
RUB 0.104895
RUB 0.091366
6/21/2025
RUB 0.102189
RUB 0.104895
RUB 0.104909
RUB 0.098027
6/20/2025
RUB 0.100717
RUB 0.102189
RUB 0.103498
RUB 0.097333
6/19/2025
RUB 0.097274
RUB 0.100717
RUB 0.101079
RUB 0.097274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,052
0.43%
Market CapRUB 2.13T
VolumeRUB 24.32B
2
RUB 2,414.33
0.67%
Market CapRUB 291.44B
VolumeRUB 15.51B
4
RUB 2.12
3.24%
Market CapRUB 124.81B
VolumeRUB 2.49B
5
RUB 644.06
0.47%
Market CapRUB 93.95B
VolumeRUB 625.94M
6
RUB 140.45
2.67%
Market CapRUB 75.02B
VolumeRUB 3.26B
9
RUB 0.160269
3.23%
Market CapRUB 24.01B
VolumeRUB 922.67M

Data provided by Coingecko API

More Cryptocurrencies

6729
RUB 0.00723121
1.47%
Market CapRUB 7.25M
VolumeRUB 479
6732
RUB 1.52
15.04%
Market CapRUB 7.25M
VolumeRUB 11.31M
6731
RUB 0.00000007
0%
Market CapRUB 7.24M
VolumeRUB 208
6736
RUB 0.00175691
2.97%
Market CapRUB 7.24M
VolumeRUB 1,772
6737
RUB 0.00728433
9.63%
Market CapRUB 7.24M
VolumeRUB 64,188

Data provided by Coingecko API