SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
RUB 0.069146 -11.55%
Market Cap
RUB 5.1M
10.87%
Volume (24)
RUB 117,757
0.38%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0.069146

Price Change

RUB -0.0090308997
11.55%
24h Low / 24h High
RUB 0.069053 / RUB 0.086694

Trading Volume

RUB 117,757
0.38%
Volume / Market Cap
0.023100003
Market Dominance
0.0000020810985%
Market Rank
#6806

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
RUB 5,097,705
10.87%

Fully Diluted
Market Cap

RUB 9,426,468
9.88%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.076614576 / RUB 0.076896948
Yesterday's Open / Close
RUB 0.076614576 / RUB 0.076896948
Yesterday's Change
9.91%
Yesterday's Volume
RUB 26,084.316

SakeSwap Price History

7d Low / 7d High
RUB 0.00077403703 / RUB 0.0010687871
30d Low / 30d High
RUB 0.072648506 / RUB 0.080913134
90d Low / 90d High
RUB 0.07173893 / RUB 0.081983736
52 Week Low / 52 Week High
RUB 0.07173893 / RUB 0.094532736
All Time HighSep 13, 2020 (4 years ago)
RUB 238.48
99.97%
All Time LowMay 21, 2022 (2 years ago)
RUB 0.068237
1.37%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to RUB)

SAKERUB by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (RUB)

Date
2/28/2025
RUB 0.07558
RUB 0
RUB 0.080913
RUB 0.072649
2/27/2025
RUB 0.079159
RUB 0.07558
RUB 0.079214
RUB 0.07425
2/26/2025
RUB 0.075137
RUB 0.079159
RUB 0.081984
RUB 0.075137
2/25/2025
RUB 0.078895
RUB 0.075137
RUB 0.079144
RUB 0.071739
2/23/2025
RUB 0.081124
RUB 0
RUB 0.087603
RUB 0.080181
2/22/2025
RUB 0.087717
RUB 0.081124
RUB 0.094533
RUB 0.08018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,611
2.02%
Market CapRUB 1.68T
VolumeRUB 42.53B
2
RUB 2,160.72
1.26%
Market CapRUB 260.55B
VolumeRUB 19.17B
4
RUB 2.14
1.72%
Market CapRUB 124.28B
VolumeRUB 3.44B
5
RUB 599.71
2.66%
Market CapRUB 87.58B
VolumeRUB 922.23M
6
RUB 139.99
3.82%
Market CapRUB 71.08B
VolumeRUB 4.93B
8
RUB 0.200643
3.09%
Market CapRUB 29.71B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6802
RUB 0.00505728
0%
Market CapRUB 5.06M
VolumeRUB 286
6803
RUB 0.00763718
2.71%
Market CapRUB 5.11M
VolumeRUB 13,194
6804
RUB 0.00001031
1.49%
Market CapRUB 5.1M
VolumeRUB 1,647
6807
RUB 0.00509722
1.33%
Market CapRUB 5.1M
VolumeRUB 2,023
6795
RUB 0.00566343
3.22%
Market CapRUB 5.1M
VolumeRUB 58,798

Data provided by Coingecko API