SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
RUB 0.110553 -0.72%
Market Cap
RUB 8.15M
0.74%
Volume (24)
RUB 794,038
0.66%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
RUB 0.110553

Price Change

RUB -0.00080715362
0.72%
24h Low / 24h High
RUB 0.109855 / RUB 0.111378

Trading Volume

RUB 794,038
0.66%
Volume / Market Cap
0.097473746
Market Dominance
0.0000026148096%
Market Rank
#7350

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
RUB 8,146,173
0.74%

Fully Diluted
Market Cap

RUB 15,063,571
0.16%

SakeSwap Price Yesterday

Yesterday's Low / High
RUB 0.11046711 / RUB 0.11094677
Yesterday's Open / Close
RUB 0.11094677 / RUB 0.11046711
Yesterday's Change
0.14%
Yesterday's Volume
RUB 826,501.18

SakeSwap Price History

7d Low / 7d High
RUB 0.0012622845 / RUB 0.0016022718
30d Low / 30d High
RUB 0.11007658 / RUB 0.11583031
90d Low / 90d High
RUB 0.10660994 / RUB 0.12227499
52 Week Low / 52 Week High
RUB 0.10224862 / RUB 0.12986464
All Time HighSep 13, 2020 (5 years ago)
RUB 238.48
99.95%
All Time LowSep 24, 2025 (1 months ago)
RUB 0.02093995
427.95%

Data provided by Coingecko API

SAKE to RUB converter

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to RUB)

SAKERUB by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (RUB)

Date
11/9/2025
RUB 0.113387
RUB 0
RUB 0.113387
RUB 0.110077
11/8/2025
RUB 0.120768
RUB 0.113387
RUB 0.120768
RUB 0.107198
11/7/2025
RUB 0.110639
RUB 0.120768
RUB 0.122275
RUB 0.10661
11/6/2025
RUB 0.110891
RUB 0.110639
RUB 0.11732
RUB 0.106643
11/5/2025
RUB 0.105618
RUB 0.110891
RUB 0.117566
RUB 0.105618
11/4/2025
RUB 0.111817
RUB 0.105618
RUB 0.129865
RUB 0.102249
11/3/2025
RUB 0.116425
RUB 0.111817
RUB 0.119146
RUB 0.10499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 35 minutes and 50 seconds

Explore Our Other Products for SAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,198
4.26%
Market CapRUB 2.12T
VolumeRUB 68.19B
2
RUB 3,604.9
5.77%
Market CapRUB 434.82B
VolumeRUB 30.2B
4
RUB 2.46
7.90%
Market CapRUB 147.54B
VolumeRUB 4.03B
5
RUB 1,007.76
1.95%
Market CapRUB 138.84B
VolumeRUB 2.01B
6
RUB 167.3
5.81%
Market CapRUB 92.67B
VolumeRUB 5.34B
10
RUB 0.180998
4.11%
Market CapRUB 27.45B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7347
RUB 0.00822393
0.36%
Market CapRUB 8.17M
VolumeRUB 4.33M
7348
RUB 0.00081341
0.30%
Market CapRUB 8.13M
VolumeRUB 148
7349
RUB 0.038645
0.21%
Market CapRUB 8.15M
VolumeRUB 2.23M
7353
RUB 84.7
10.95%
Market CapRUB 8.14M
VolumeRUB 301,979
7351
Market CapRUB 8.14M
VolumeRUB 0

Data provided by Coingecko API