SakeSwap (SAKE) Canlı Fiyat

SakeSwap logo
SAKESakeSwap
RUB 0,124967+ 2.88%
Piyasa değeri
RUB 9,21M
2.89%
Hacim (24s)
RUB 1.673.520
1.34%
Dolaşımdaki miktar
73.697.604 SAKE
Yayın tarihi
-

Data provided by Coingecko API

SAKE Fiyat İstatistikleri

Fiyat / SakeSwap Fiyatı Bugün

SakeSwap Fiyatı
RUB 0,124967

Fiyat Değişimi

RUB 0,00350025
2.88%
24s Düşük / 24s Yüksek
RUB 0,120634 / RUB 0,125336

Alım Satım Hacmi

RUB 1.673.520
1.34%
Hacim / Piyasa Değeri
0,18169045
Piyasa hakimiyeti
0,0000029394168%
Piyasa sıralaması
#7225

SakeSwap Arzı

Daloşımdaki Arz
73.697.603,682 SAKE
Toplam Arz
136.278.605,525 SAKE
Maks Arz
136.278.605,525 SAKE

SakeSwap piyasa değeri

Piyasa Değeri
RUB 9.210.831
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.032.294
2.83%

Dünkü SakeSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,12131241 / RUB 0,12177564
Dünkü Açılış / Kapanış
RUB 0,12131241 / RUB 0,12177564
Dünkü Değişim
2.82%
Dünkü Hacim
RUB 1.610.208,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014342128 / RUB 0,0017525013
30g Düşük/30g Yüksek
RUB 0,11569603 / RUB 0,12347359
90g Düşük/90g Yüksek
RUB 0,11556568 / RUB 0,13272929
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11556568 / RUB 0,14098026
Tüm Zamanlar YüksekEyl 13, 2020 (4 yıl önce)
RUB 238,48
99.95%
Tüm Zamanlar DüşükMar 3, 2025 (6 ay önce)
RUB 0,05314
135.42%

Data provided by Coingecko API

SAKE'den RUB'ye Dönüştürücü

SakeSwap
SakeSwapSAKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SakeSwap Fiyat Tablosu (SAKE'den RUB'ye)

    SAKERUB TradingView tarafından

    SakeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    SakeSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,118742
    RUB 0
    RUB 0,123474
    RUB 0,118742
    01.09.2025
    RUB 0,129769
    RUB 0,118742
    RUB 0,132729
    RUB 0,115566
    31.08.2025
    RUB 0,131632
    RUB 0,129769
    RUB 0,132526
    RUB 0,129635
    30.08.2025
    RUB 0,132528
    RUB 0,131632
    RUB 0,132792
    RUB 0,12722
    29.08.2025
    RUB 0,135114
    RUB 0,132528
    RUB 0,14098
    RUB 0,132578
    28.08.2025
    RUB 0,137174
    RUB 0,135114
    RUB 0,139936
    RUB 0,134827
    27.08.2025
    RUB 0,138624
    RUB 0,137174
    RUB 0,139539
    RUB 0,136838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 48 dakika ve 2 saniye

    Explore Our Other Products for SAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.805
    0.80%
    Piyasa değeriRUB 2,22T
    HacimRUB 41,32B
    2
    RUB 4.439,24
    1.99%
    Piyasa değeriRUB 533,52B
    HacimRUB 32,32B
    3
    RUB 2,87
    1.62%
    Piyasa değeriRUB 170,38B
    HacimRUB 6,28B
    5
    RUB 857,88
    0.98%
    Piyasa değeriRUB 119,34B
    HacimRUB 879,43M
    6
    RUB 212,01
    4.13%
    Piyasa değeriRUB 114,68B
    HacimRUB 8,8B
    9
    RUB 0,217639
    2.65%
    Piyasa değeriRUB 32,77B
    HacimRUB 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7219
    RUB 0,00925504
    2.21%
    Piyasa değeriRUB 9,26M
    HacimRUB 180.803
    7223
    RUB 0,00000909
    0%
    Piyasa değeriRUB 9,19M
    HacimRUB 67.243
    7224
    RUB 0,01531816
    0.30%
    Piyasa değeriRUB 9,21M
    HacimRUB 1,39M
    7226
    RUB 0,00920578
    11.88%
    Piyasa değeriRUB 9,21M
    HacimRUB 253.570
    7227
    RUB 0,0051111
    1.68%
    Piyasa değeriRUB 9,2M
    HacimRUB 145.280

    Data provided by Coingecko API