SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
0.000464+ 5.67%
Market Cap
€101,673
5.45%
Volume (24)
61,060
2.77%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
€0.00046424

Price Change

€0.00002492
5.67%
24h Low / 24h High
€0.00036977 / €0.00046706

Trading Volume

€61,060
2.77%
Volume / Market Cap
0.60055275
Market Dominance
0.0000033434521%
Market Rank
#5528

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
€101,673
5.45%

Fully Diluted
Market Cap

€222,115
21.55%

SatsBridge Price Yesterday

Yesterday's Low / High
€0.00038050054 / €0.00038170353
Yesterday's Open / Close
€0.00038050054 / €0.00038170353
Yesterday's Change
21.82%
Yesterday's Volume
€48,721.55

SatsBridge Price History

7d Low / 7d High
€0.00036674063 / €0.00047550549
30d Low / 30d High
€0.00037497792 / €0.00044078821
90d Low / 90d High
€0.00037497792 / €0.00044881822
52 Week Low / 52 Week High
€0.00034822719 / €0.00044881822
All Time HighJan 30, 2024 (9 months ago)
€0.00629863
92.59%
All Time LowOct 3, 2024 (1 months ago)
€0.00027658
68.67%

Data provided by Coingecko API

SABR to EUR converter

SatsBridge
SatsBridgeSABR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to EUR)

SABREUR by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (EUR)

Date
11/20/2024
€0.000381
€0
€0.000441
€0.000375
11/19/2024
€0.000449
€0.000381
€0.000449
€0.000379
11/18/2024
€0.000377
€0.000449
€0.000444
€0.000377
11/17/2024
€0.00041
€0.000377
€0.000439
€0.000353
11/16/2024
€0.000353
€0.00041
€0.000419
€0.000353
11/15/2024
€0.0004
€0.000353
€0.000406
€0.000348
11/14/2024
€0.000364
€0.0004
€0.000423
€0.000358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,552
3.39%
Market Cap€1.93T
Volume€107.65B
2
3,364.42
6.80%
Market Cap€404.67B
Volume€49.35B
4
246.89
2.06%
Market Cap€117.06B
Volume€10.9B
5
627.8
1.45%
Market Cap€91.4B
Volume€2.2B
6
1.13
0.44%
Market Cap€64.48B
Volume€7.38B
7
0.39
0.22%
Market Cap€57.21B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

5524
0.00011714
21.16%
Market Cap€102,398
Volume€9,072
5526
0.00010263
1.92%
Market Cap€102,283
Volume€4
Market Cap€98,954
Volume€376
Market Cap€101,490
Volume€33,255
5530
0.03
2.96%
Market Cap€101,273
Volume€230

Data provided by Coingecko API