Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
1.33 -10.98%
Market Cap
€5.63M
10.96%
Volume (24)
516,794
0.47%
Circulating Supply
4,220,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€1.33

Price Change

€-0.16456528
10.98%
24h Low / 24h High
€1.31 / €1.5

Trading Volume

€516,794
0.47%
Volume / Market Cap
0.091765626
Market Dominance
0.00016090471%
Market Rank
#1976

Shade Protocol Supply

Circulating Supply
4,220,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
€5,631,673
10.96%

Fully Diluted
Market Cap

€13,343,376
9.59%

Shade Protocol Price Yesterday

Yesterday's Low / High
€1.4653836 / €1.4863003
Yesterday's Open / Close
€1.4653836 / €1.4863003
Yesterday's Change
9.88%
Yesterday's Volume
€637,272.88

Shade Protocol Price History

7d Low / 7d High
€1.4119723 / €1.6584421
30d Low / 30d High
€1.4653836 / €1.5818331
90d Low / 90d High
€1.4653836 / €1.5985565
52 Week Low / 52 Week High
€1.3596693 / €1.5985565
All Time HighApr 6, 2022 (2 years ago)
€87.71
98.48%
All Time LowSep 18, 2024 (4 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
2/1/2025
€1.549725
€0
€1.573459
€1.465384
1/31/2025
€1.566848
€1.549725
€1.598557
€1.545542
1/30/2025
€1.52224
€1.566848
€1.581615
€1.515737
1/29/2025
€1.462795
€1.52224
€1.543988
€1.462795
1/28/2025
€1.420949
€1.462795
€1.425332
€1.389923
1/27/2025
€1.48882
€1.420949
€1.48882
€1.359669
1/26/2025
€1.511542
€1.48882
€1.535117
€1.507136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,804
3.59%
Market Cap€1.94T
Volume€54.03B
2
2,948.51
7.16%
Market Cap€355.65B
Volume€35.73B
3
2.64
9.88%
Market Cap€152.27B
Volume€12.16B
5
203.09
7.18%
Market Cap€99.06B
Volume€8.68B
6
621.16
5.77%
Market Cap€90.73B
Volume€1.37B
8
0.27
12.86%
Market Cap€40.39B
Volume€4.88B

Data provided by Coingecko API

More Cryptocurrencies

1980
Market Cap€5.65M
Volume€232,140
1985
0.03
13.49%
Market Cap€5.63M
Volume€2.71M
1983
0.00030994
1.03%
Market Cap€5.63M
Volume€319,053
1984
0.06
3.35%
Market Cap€5.63M
Volume€6,714
1987
0.00005631
7.59%
Market Cap€5.62M
Volume€40,319

Data provided by Coingecko API