Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
0.764366+ 1.34%
Market Cap
€3.59M
1.29%
Volume (24)
379,148
0.04%
Circulating Supply
4,700,483 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€0.764366

Price Change

€0.01008225
1.34%
24h Low / 24h High
€0.752057 / €0.769339

Trading Volume

€379,148
0.04%
Volume / Market Cap
0.10552731
Market Dominance
0.00013525112%
Market Rank
#2102

Shade Protocol Supply

Circulating Supply
4,700,483 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
€3,592,890
1.29%

Fully Diluted
Market Cap

€7,643,662
0.67%

Shade Protocol Price Yesterday

Yesterday's Low / High
€0.75656977 / €0.76191989
Yesterday's Open / Close
€0.75656977 / €0.76191989
Yesterday's Change
0.67%
Yesterday's Volume
€377,363.31

Shade Protocol Price History

7d Low / 7d High
€0.71899848 / €0.91429284
30d Low / 30d High
€0.73577791 / €0.76191989
90d Low / 90d High
€0.67062314 / €0.79746542
52 Week Low / 52 Week High
€0.62294423 / €0.79746542
All Time HighApr 6, 2022 (3 years ago)
€87.71
99.13%
All Time LowSep 18, 2024 (7 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
4/24/2025
€0.75452
€0
€0.76192
€0.735778
4/23/2025
€0.760783
€0.75452
€0.769702
€0.750271
4/22/2025
€0.725393
€0.760783
€0.797465
€0.716861
4/21/2025
€0.670186
€0.725393
€0.73073
€0.659446
4/20/2025
€0.660339
€0.670186
€0.673617
€0.657128
4/19/2025
€0.635537
€0.660339
€0.667222
€0.635537
4/18/2025
€0.631469
€0.635537
€0.64096
€0.622944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

6 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,121
2.26%
Market Cap€1.89T
Volume€39.8B
2
1,797.82
2.35%
Market Cap€217B
Volume€16.15B
4
2.2
0.21%
Market Cap€128.49B
Volume€3.34B
5
604.87
1.29%
Market Cap€88.3B
Volume€915.71M
6
151.86
1.05%
Market Cap€78.66B
Volume€5.08B
8
0.18
2.34%
Market Cap€27.24B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

2103
Market Cap€3.61M
Volume€426,309
2098
0.01
1.73%
Market Cap€3.6M
Volume€6,473
2099
0.01
1.04%
Market Cap€3.6M
Volume€61,425
2100
0.00049333
10.04%
Market Cap€3.58M
Volume€5,328
2108
0.00003565
3.33%
Market Cap€3.57M
Volume€406,804

Data provided by Coingecko API