Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
3.58-3.67%
Market Cap
€9.48M
4.73%
Volume (24)
114,655
1.74%
Circulating Supply
2,655,500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€3.58

Price Change

€-0.13640162
3.67%
24h Low / 24h High
€3.51 / €3.73

Trading Volume

€114,655
1.74%
Volume / Market Cap
0.012093044
Market Dominance
0.00041670395%
Market Rank
#1425

Shade Protocol Supply

Circulating Supply
2,655,500 SHD
Total Supply
10,000,000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
€9,481,070
4.73%

Fully Diluted
Market Cap

€35,703,521
4.36%

Shade Protocol Price Yesterday

Yesterday's Low / High
€3.7165134 / €3.7493894
Yesterday's Open / Close
€3.7165134 / €3.7493894
Yesterday's Change
4.10%
Yesterday's Volume
€114,799.17

Shade Protocol Price History

7d Low / 7d High
€3.8086361 / €4.6427923
30d Low / 30d High
€3.6412704 / €3.7493894
90d Low / 90d High
€3.6306504 / €4.0396919
52 Week Low / 52 Week High
€3.6306504 / €4.3608401
All Time HighApr 6, 2022 (2 years ago)
€87.71
95.94%
All Time LowOct 14, 2023 (6 months ago)
€1.55
130.32%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
4/28/2024
€3.649595
€0
€3.749389
€3.649595
4/27/2024
€3.741667
€3.649595
€3.830756
€3.63065
4/26/2024
€4.011008
€3.741667
€4.011008
€3.740944
4/25/2024
€3.919301
€4.011008
€4.039692
€3.919301
4/24/2024
€4.241174
€3.919301
€4.267632
€3.913114
4/23/2024
€4.297849
€4.241174
€4.36084
€4.206819
4/22/2024
€4.163691
€4.297849
€4.317018
€4.163691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,937
1.40%
Market Cap€1.26T
Volume€27.31B
2
3,219.17
1.82%
Market Cap€392.65B
Volume€15.82B
4
594.93
0.67%
Market Cap€91.57B
Volume€1.08B
8
0.52
0.72%
Market Cap€28.45B
Volume€1.09B
11
0.46
1.17%
Market Cap€16.13B
Volume€312.27M
571
1
0.87%
Market Cap€70.82M
Volume€329,753

Data provided by Coingecko API

More Cryptocurrencies

1429
0.00000001
11.50%
Market Cap€9.61M
Volume€160,406
1422
0.04
2.31%
Market Cap€9.59M
Volume€498,091
Market Cap€9.49M
Volume€224,166
1426
0.00212896
1.34%
Market Cap€9.48M
Volume€9.56M
1428
0.33
5.83%
Market Cap€9.46M
Volume€141,596

Data provided by Coingecko API