Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
$0.081565 -0.53%
Market Cap
$439,047
0.73%
Volume (24)
$78,697
0.99%
Circulating Supply
5,393,258 SHD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
$0.081565

Price Change

$-0.00043597164
0.53%
24h Low / 24h High
$0.080857 / $0.083286

Trading Volume

$78,697
0.99%
Volume / Market Cap
0.17924505
Market Dominance
0.000015999567%
Market Rank
#3861

Shade Protocol Supply

Circulating Supply
5,393,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
$439,047
0.73%

Fully Diluted
Market Cap

$814,067
0.26%

Shade Protocol Price Yesterday

Yesterday's Low / High
$0.08121172 / $0.082022766
Yesterday's Open / Close
$0.08121172 / $0.082022766
Yesterday's Change
0.06%
Yesterday's Volume
$78,356.317

Shade Protocol Price History

7d Low / 7d High
$0.080141241 / $0.091269513
30d Low / 30d High
$0.08121172 / $0.082676205
90d Low / 90d High
$0.080141241 / $0.091269513
52 Week Low / 52 Week High
$0.080141241 / $0.091269513
All Time HighApr 6, 2022 (4 years ago)
$95.66
99.91%
All Time LowSep 18, 2024 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

SHD to USD converter

Shade Protocol
Shade ProtocolSHD
USD
USDUSD

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to USD)

SHDUSD by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (USD)

Date
5/29/2026
$0.081843
$0
$0.082676
$0.081212
5/28/2026
$0.081942
$0.081843
$0.082609
$0.080141
5/27/2026
$0.083715
$0.081942
$0.085257
$0.08197
5/26/2026
$0.084459
$0.083715
$0.09127
$0.081556
5/25/2026
$0.088814
$0.084459
$0.089034
$0.083736
5/24/2026
$0.089846
$0.088814
$0.090122
$0.087927
5/23/2026
$0.088155
$0.089846
$0.089649
$0.08756

Data provided by Coingecko API

SHD Price Live Data

The live price of SHD is $ 0.081565 per (SHD/USD) today with a current market cap of 439,047 USD. 24-hour trading volume is $ 78,697 USD. SHD to USD price is updated in real-time. Shade Protocol is -0.53% in the last 24 hours. It has a circulating supply of $ 5,393,258 SHD.

Shade Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 53 minutes and 32 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,308
0.39%
Market Cap$1.47T
Volume$35.55B
2
$2,006.66
0.07%
Market Cap$242.16B
Volume$13.09B
4
$641
0.40%
Market Cap$86.39B
Volume$652.32M
5
$1.32
0.55%
Market Cap$81.99B
Volume$1.95B
7
$81.84
0.26%
Market Cap$47.33B
Volume$2.41B
10
$0.1
0.14%
Market Cap$15.37B
Volume$649.37M

Data provided by Coingecko API

More Cryptocurrencies

3853
$0.01
0.02%
Market Cap$442,081
Volume$20,653
3855
$0.00441478
0.76%
Market Cap$441,719
Volume$1,127
3856
$0.02
0.08%
Market Cap$441,270
Volume$57,145
3857
$0.01
0.62%
Market Cap$440,235
Volume$128
3858
$0.00043955
0.08%
Market Cap$439,497
Volume$34,258

Data provided by Coingecko API