Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
0.369116+ 0.35%
Market Cap
€1.86M
0.32%
Volume (24)
213,371
0.61%
Circulating Supply
5,039,258 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€0.369116

Price Change

€0.00129062
0.35%
24h Low / 24h High
€0.364509 / €0.375986

Trading Volume

€213,371
0.61%
Volume / Market Cap
0.11474434
Market Dominance
0.000055387538%
Market Rank
#3163

Shade Protocol Supply

Circulating Supply
5,039,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
€1,859,534
0.32%

Fully Diluted
Market Cap

€3,690,094
0.07%

Shade Protocol Price Yesterday

Yesterday's Low / High
€0.3687509 / €0.36977338
Yesterday's Open / Close
€0.3687509 / €0.36977338
Yesterday's Change
0.04%
Yesterday's Volume
€215,094.02

Shade Protocol Price History

7d Low / 7d High
€0.41850869 / €0.5193903
30d Low / 30d High
€0.36453164 / €0.37377995
90d Low / 90d High
€0.35468319 / €0.44130066
52 Week Low / 52 Week High
€0.35468319 / €0.44130066
All Time HighApr 6, 2022 (3 years ago)
€87.71
99.58%
All Time LowSep 18, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
9/24/2025
€0.367838
€0
€0.37378
€0.365387
9/23/2025
€0.3575
€0.367838
€0.36939
€0.3575
9/22/2025
€0.376805
€0.3575
€0.376805
€0.354683
9/21/2025
€0.433481
€0.376805
€0.441301
€0.357263
9/20/2025
€0.438491
€0.433481
€0.438491
€0.432862
9/19/2025
€0.435934
€0.438491
€0.440809
€0.435934
9/18/2025
€0.436714
€0.435934
€0.438956
€0.434286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 54 minutes and 45 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,319
1.16%
Market Cap€2.26T
Volume€46.69B
2
4,153.44
0.31%
Market Cap€501.35B
Volume€29.07B
3
2.93
3.59%
Market Cap€175.03B
Volume€5.96B
5
1,018.97
0.15%
Market Cap€141.83B
Volume€2.43B
6
211.64
1.18%
Market Cap€115B
Volume€8.52B
8
0.24
1.46%
Market Cap€36.42B
Volume€3.21B

Data provided by Coingecko API

More Cryptocurrencies

3160
0.11
0.90%
Market Cap€1.86M
Volume€1,537
3161
Market Cap€1.86M
Volume€76,852
3162
0.02
8.32%
Market Cap€1.86M
Volume€341
3164
0.00436459
0.18%
Market Cap€1.86M
Volume€44
3165
3,954.76
0%
Market Cap€1.86M
Volume€18

Data provided by Coingecko API