Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
2.03 -6.95%
Market Cap
€7.81M
7.33%
Volume (24)
82,319
2.43%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€2.03

Price Change

€-0.15136818
6.95%
24h Low / 24h High
€1.97 / €2.22

Trading Volume

€82,319
2.43%
Volume / Market Cap
0.010535567
Market Dominance
0.00022207748%
Market Rank
#1961

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
€7,813,438
7.33%

Fully Diluted
Market Cap

€20,295,973
3.89%

Shade Protocol Price Yesterday

Yesterday's Low / High
€2.1038783 / €2.1196493
Yesterday's Open / Close
€2.1038783 / €2.1196493
Yesterday's Change
3.87%
Yesterday's Volume
€117,025.1

Shade Protocol Price History

7d Low / 7d High
€2.0644433 / €2.760591
30d Low / 30d High
€2.1038783 / €2.3449642
90d Low / 90d High
€2.1038783 / €2.5501863
52 Week Low / 52 Week High
€2.1038783 / €2.6427226
All Time HighApr 6, 2022 (2 years ago)
€87.71
97.70%
All Time LowSep 18, 2024 (3 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
12/18/2024
€2.32254
€0
€2.344964
€2.103878
12/17/2024
€2.309049
€2.32254
€2.330454
€2.245751
12/16/2024
€2.436126
€2.309049
€2.470148
€2.265885
12/15/2024
€2.496916
€2.436126
€2.550186
€2.45818
12/14/2024
€2.612149
€2.496916
€2.615959
€2.453972
12/13/2024
€2.598794
€2.612149
€2.602141
€2.431584
12/12/2024
€2.541911
€2.598794
€2.642723
€2.541911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,613
4.51%
Market Cap€1.98T
Volume€107.19B
2
3,570.77
7.70%
Market Cap€430.5B
Volume€58.15B
4
2.32
5.46%
Market Cap€133.06B
Volume€24.17B
5
684.41
4.15%
Market Cap€99.96B
Volume€2.48B
6
203.44
5.59%
Market Cap€98.17B
Volume€9.33B
7
0.35
9.48%
Market Cap€51.35B
Volume€7.99B

Data provided by Coingecko API

More Cryptocurrencies

1959
0.53
2.36%
Market Cap€7.82M
Volume€5,185
1960
0.23
11.50%
Market Cap€7.82M
Volume€297,915
1962
0.08
1.62%
Market Cap€7.81M
Volume€5.38M
1963
0.08
6.34%
Market Cap€7.79M
Volume€16,787
1964
0.03
1.30%
Market Cap€7.79M
Volume€112,611

Data provided by Coingecko API