Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
0.235697 -1.39%
Market Cap
€1.21M
1.05%
Volume (24)
182,673
0.27%
Circulating Supply
5,135,218 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
€0.235697

Price Change

€-0.0033314452
1.39%
24h Low / 24h High
€0.231905 / €0.247376

Trading Volume

€182,673
0.27%
Volume / Market Cap
0.150402
Market Dominance
0.000035816807%
Market Rank
#3513

Shade Protocol Supply

Circulating Supply
5,135,218 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
€1,214,565
1.05%

Fully Diluted
Market Cap

€2,365,167
0.09%

Shade Protocol Price Yesterday

Yesterday's Low / High
€0.23593717 / €0.23665155
Yesterday's Open / Close
€0.23665155 / €0.23593717
Yesterday's Change
0.25%
Yesterday's Volume
€184,066.01

Shade Protocol Price History

7d Low / 7d High
€0.25435392 / €0.3081295
30d Low / 30d High
€0.23210836 / €0.24571477
90d Low / 90d High
€0.22182476 / €0.24571477
52 Week Low / 52 Week High
€0.22080871 / €0.26577772
All Time HighApr 6, 2022 (3 years ago)
€87.71
99.73%
All Time LowSep 18, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

SHD to EUR converter

Shade Protocol
Shade ProtocolSHD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to EUR)

SHDEUR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (EUR)

Date
11/8/2025
€0.239556
€0
€0.245018
€0.232108
11/7/2025
€0.233105
€0.239556
€0.245715
€0.221825
11/6/2025
€0.237521
€0.233105
€0.237988
€0.224123
11/5/2025
€0.23297
€0.237521
€0.245566
€0.225815
11/4/2025
€0.230779
€0.23297
€0.241293
€0.230779
11/3/2025
€0.259037
€0.230779
€0.259037
€0.220809
11/2/2025
€0.254792
€0.259037
€0.265778
€0.251451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 41 minutes and 30 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,903
0.91%
Market Cap€2.03T
Volume€50.15B
2
3,392.68
1.20%
Market Cap€409.51B
Volume€19.75B
4
2.28
1.37%
Market Cap€136.98B
Volume€2.75B
5
990.66
0.52%
Market Cap€136.49B
Volume€1.88B
6
157.36
2.74%
Market Cap€87.06B
Volume€3.63B
10
0.18
1.86%
Market Cap€26.63B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

3511
0.0012385
4.62%
Market Cap€1.22M
Volume€377,867
3518
0.00121372
1.02%
Market Cap€1.22M
Volume€82,110
3512
Market Cap€1.21M
Volume€3,667
3515
0.0000121
6.10%
Market Cap€1.21M
Volume€3,420
3516
0.00121285
4.80%
Market Cap€1.21M
Volume€8,580

Data provided by Coingecko API