Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 12,94 -40.80%
Market Cap
RUB 13,81M
40.32%
Volume (24)
RUB 351 517
1.74%
Circulating Supply
1 066 849 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 12,94

Price Change

RUB -8,9194773
40.80%
24h Low / 24h High
RUB 12,44 / RUB 22,83

Trading Volume

RUB 351 517
1.74%
Volume / Market Cap
0,025455108
Market Dominance
0,0000053322777%
Market Rank
#5124

Shaicoin Supply

Circulating Supply
1 066 848,804 SHA
Total Supply
5 775 646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 13 809 291
40.32%

Fully Diluted
Market Cap

RUB 74 759 963
40.57%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 21,699907 / RUB 21,858414
Yesterday's Open / Close
RUB 21,699907 / RUB 21,858414
Yesterday's Change
40.59%
Yesterday's Volume
RUB 308 833,83

Shaicoin Price History

7d Low / 7d High
RUB 0,12707797 / RUB 0,39620413
30d Low / 30d High
RUB 21,338066 / RUB 38,926491
90d Low / 90d High
RUB 12,453931 / RUB 38,926491
52 Week Low / 52 Week High
RUB 12,453931 / RUB 38,926491
All Time Highoct. 27, 2024 (18 days ago)
RUB 184,38
93.01%
All Time Lownov. 12, 2024 (2 days ago)
RUB 12,2
5.68%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to RUB)

SHARUB by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (RUB)

Date
13/11/2024
RUB 29,343031
RUB 0
RUB 30,46086
RUB 21,338066
12/11/2024
RUB 15,025603
RUB 29,343031
RUB 38,926491
RUB 12,453931
11/11/2024
RUB 17,248786
RUB 15,025603
RUB 17,553006
RUB 14,833102
10/11/2024
RUB 18,330211
RUB 17,248786
RUB 18,8462
RUB 16,681248
09/11/2024
RUB 17,591954
RUB 18,330211
RUB 19,525995
RUB 17,376078
08/11/2024
RUB 17,507695
RUB 17,591954
RUB 18,560006
RUB 17,176492
07/11/2024
RUB 26,095338
RUB 17,507695
RUB 26,095338
RUB 14,376625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86 996
3.91%
Market CapRUB 1,72T
VolumeRUB 88,27B
2
RUB 3 049,35
4.69%
Market CapRUB 367,73B
VolumeRUB 36,86B
4
RUB 207,75
3.61%
Market CapRUB 98,26B
VolumeRUB 10,41B
5
RUB 617,64
0.68%
Market CapRUB 90,1B
VolumeRUB 3,07B
6
RUB 0,359181
11.09%
Market CapRUB 52,92B
VolumeRUB 17,04B
7
RUB 0,76825
11.03%
Market CapRUB 43,96B
VolumeRUB 10,31B

Data provided by Coingecko API

More Cryptocurrencies

5120
RUB 0,01388691
23.08%
Market CapRUB 13,83M
VolumeRUB 1,03M
5121
RUB 0,01382819
7.70%
Market CapRUB 13,83M
VolumeRUB 87 544
5123
RUB 0,0163072
4.56%
Market CapRUB 13,81M
VolumeRUB 1,83M
5125
RUB 1,41
0.22%
Market CapRUB 13,81M
VolumeRUB 24 064
5126
RUB 0,00003278
17.68%
Market CapRUB 13,79M
VolumeRUB 638 921

Data provided by Coingecko API