Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 1.93 -13.67%
Market Cap
RUB 5.67M
14.20%
Volume (24)
RUB 121,757
66.79%
Circulating Supply
2,941,050 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 1.93

Price Change

RUB -0.30517262
13.67%
24h Low / 24h High
RUB 1.85 / RUB 2.34

Trading Volume

RUB 121,757
66.79%
Volume / Market Cap
0.021481524
Market Dominance
0.0000017091263%
Market Rank
#8059

Shaicoin Supply

Circulating Supply
2,941,049.669 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 5,667,987
14.20%

Fully Diluted
Market Cap

RUB 11,130,818
11.26%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 2.0826851 / RUB 2.260672
Yesterday's Open / Close
RUB 2.0826851 / RUB 2.260672
Yesterday's Change
11.13%
Yesterday's Volume
RUB 51,547.091

Shaicoin Price History

7d Low / 7d High
RUB 0.02204519 / RUB 0.057514144
30d Low / 30d High
RUB 2.0826851 / RUB 2.3213943
90d Low / 90d High
RUB 2.0302859 / RUB 4.698528
52 Week Low / 52 Week High
RUB 1.8430664 / RUB 4.8110779
All Time HighOct 27, 2024 (11 months ago)
RUB 184.38
98.95%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.01597312
11965.26%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to RUB)

SHARUB by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (RUB)

Date
9/27/2025
RUB 2.309941
RUB 0
RUB 2.321394
RUB 2.082685
9/26/2025
RUB 3.442944
RUB 2.309941
RUB 3.442944
RUB 2.030286
9/25/2025
RUB 3.254811
RUB 3.442944
RUB 3.48649
RUB 2.800344
9/24/2025
RUB 4.811078
RUB 3.254811
RUB 4.811078
RUB 2.923626
9/23/2025
RUB 2.858594
RUB 4.811078
RUB 4.746035
RUB 2.26393
9/22/2025
RUB 2.38621
RUB 2.858594
RUB 3.081696
RUB 1.843066
9/21/2025
RUB 2.516844
RUB 2.38621
RUB 2.724733
RUB 2.380502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 8 minutes and 24 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,417
0.04%
Market CapRUB 2.18T
VolumeRUB 20.15B
2
RUB 3,999.11
0.33%
Market CapRUB 482.68B
VolumeRUB 15.01B
4
RUB 2.78
0.32%
Market CapRUB 166.53B
VolumeRUB 2.71B
5
RUB 970.13
0.06%
Market CapRUB 135.03B
VolumeRUB 1.25B
6
RUB 200.8
0.48%
Market CapRUB 109.18B
VolumeRUB 3.34B
9
RUB 0.226643
1.65%
Market CapRUB 34.25B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

8056
RUB 0.00722703
0.84%
Market CapRUB 5.67M
VolumeRUB 16,092
8057
RUB 0.00567875
0.78%
Market CapRUB 5.67M
VolumeRUB 78,053
8058
RUB 0.00567399
1.82%
Market CapRUB 5.67M
VolumeRUB 8,394
8060
RUB 0.00708088
18.85%
Market CapRUB 5.66M
VolumeRUB 532,158
Market CapRUB 5.66M
VolumeRUB 0

Data provided by Coingecko API