Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 20.86+ 29.47%
Market Cap
RUB 26.72M
29.76%
Volume (24)
RUB 183,517
14.85%
Circulating Supply
1,284,662 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 20.86

Price Change

RUB 4.75
29.47%
24h Low / 24h High
RUB 14.19 / RUB 20.81

Trading Volume

RUB 183,517
14.85%
Volume / Market Cap
0.0068682728
Market Dominance
0.0000067498139%
Market Rank
#5281

Shaicoin Supply

Circulating Supply
1,284,662.348 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 26,719,527
29.76%

Fully Diluted
Market Cap

RUB 120,126,920
38.82%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 14.514059 / RUB 15.45194
Yesterday's Open / Close
RUB 14.514059 / RUB 15.45194
Yesterday's Change
39.22%
Yesterday's Volume
RUB 54,096.768

Shaicoin Price History

7d Low / 7d High
RUB 0.11067505 / RUB 0.22256793
30d Low / 30d High
RUB 14.514059 / RUB 17.567896
90d Low / 90d High
RUB 14.514059 / RUB 20.215959
52 Week Low / 52 Week High
RUB 11.521709 / RUB 23.480813
All Time HighOct 27, 2024 (1 months ago)
RUB 184.38
88.74%
All Time LowNov 19, 2024 (29 days ago)
RUB 5.43
282.12%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to RUB)

SHARUB by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (RUB)

Date
12/17/2024
RUB 17.446162
RUB 0
RUB 17.543183
RUB 14.514059
12/16/2024
RUB 18.06031
RUB 17.446162
RUB 18.150356
RUB 17.366654
12/15/2024
RUB 18.007618
RUB 18.06031
RUB 20.215959
RUB 16.690076
12/14/2024
RUB 17.351508
RUB 18.007618
RUB 17.375948
RUB 16.404083
12/13/2024
RUB 17.964665
RUB 17.351508
RUB 17.964665
RUB 11.521709
12/12/2024
RUB 22.981079
RUB 17.964665
RUB 23.057703
RUB 19.635277
12/11/2024
RUB 14.066807
RUB 22.981079
RUB 23.480813
RUB 14.066807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,890
2.42%
Market CapRUB 2.08T
VolumeRUB 101.22B
2
RUB 3,865.43
3.64%
Market CapRUB 465.73B
VolumeRUB 38.05B
3
RUB 2.54
5.23%
Market CapRUB 145.16B
VolumeRUB 14.33B
5
RUB 716.04
1.05%
Market CapRUB 104.47B
VolumeRUB 1.98B
6
RUB 217.27
3.29%
Market CapRUB 104.03B
VolumeRUB 7.7B
7
RUB 0.385347
5.30%
Market CapRUB 56.71B
VolumeRUB 4.11B

Data provided by Coingecko API

More Cryptocurrencies

5277
RUB 8.93
0%
Market CapRUB 26.82M
VolumeRUB 33,269
5278
RUB 3.54
6.96%
Market CapRUB 26.55M
VolumeRUB 123,610
5279
RUB 0.04701832
0%
Market CapRUB 26.48M
VolumeRUB 0
5286
RUB 0.0286486
10.93%
Market CapRUB 26.74M
VolumeRUB 347,283
5280
RUB 0.061396
5.53%
Market CapRUB 26.73M
VolumeRUB 1.27M

Data provided by Coingecko API