Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 14.37 -36.78%
Market Cap
RUB 15.34M
36.46%
Volume (24)
RUB 334,631
0.61%
Circulating Supply
1,067,546 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 14.37

Price Change

RUB -8.3606156
36.78%
24h Low / 24h High
RUB 12.44 / RUB 22.83

Trading Volume

RUB 334,631
0.61%
Volume / Market Cap
0.021807488
Market Dominance
0.0000059251848%
Market Rank
#5047

Shaicoin Supply

Circulating Supply
1,067,546.091 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 15,344,775
36.46%

Fully Diluted
Market Cap

RUB 83,018,420
12.38%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 12.549381 / RUB 13.030974
Yesterday's Open / Close
RUB 13.030974 / RUB 12.549381
Yesterday's Change
12.35%
Yesterday's Volume
RUB 358,181.42

Shaicoin Price History

7d Low / 7d High
RUB 0.12484549 / RUB 0.39620413
30d Low / 30d High
RUB 12.448823 / RUB 23.009613
90d Low / 90d High
RUB 12.448823 / RUB 38.926491
52 Week Low / 52 Week High
RUB 12.448823 / RUB 38.926491
All Time HighOct 27, 2024 (18 days ago)
RUB 184.38
92.21%
All Time LowNov 12, 2024 (2 days ago)
RUB 12.2
17.66%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to RUB)

SHARUB by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (RUB)

Date
11/14/2024
RUB 21.800371
RUB 0
RUB 22.81136
RUB 12.448823
11/13/2024
RUB 29.343031
RUB 21.800371
RUB 30.46086
RUB 21.338066
11/12/2024
RUB 15.025603
RUB 29.343031
RUB 38.926491
RUB 12.453931
11/11/2024
RUB 17.248786
RUB 15.025603
RUB 17.553006
RUB 14.833102
11/10/2024
RUB 18.330211
RUB 17.248786
RUB 18.8462
RUB 16.681248
11/9/2024
RUB 17.591954
RUB 18.330211
RUB 19.525995
RUB 17.376078
11/8/2024
RUB 17.507695
RUB 17.591954
RUB 18.560006
RUB 17.176492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,133
2.39%
Market CapRUB 1.74T
VolumeRUB 99.11B
2
RUB 3,067.37
4.49%
Market CapRUB 368.9B
VolumeRUB 37.34B
4
RUB 210.31
2.52%
Market CapRUB 99.22B
VolumeRUB 10.17B
5
RUB 621.83
0.56%
Market CapRUB 90.75B
VolumeRUB 2.81B
6
RUB 0.372213
5.06%
Market CapRUB 54.58B
VolumeRUB 18.4B
7
RUB 0.82097
16.66%
Market CapRUB 46.74B
VolumeRUB 11.69B

Data provided by Coingecko API

More Cryptocurrencies

5044
RUB 0.01599193
50.09%
Market CapRUB 15.4M
VolumeRUB 16.96M
5046
RUB 1.64
0.16%
Market CapRUB 15.38M
VolumeRUB 42,150
5045
RUB 0.01537867
3.87%
Market CapRUB 15.38M
VolumeRUB 1.09M
5048
RUB 0.00002154
0%
Market CapRUB 14.79M
VolumeRUB 83
5049
RUB 0.328295
6.66%
Market CapRUB 15.32M
VolumeRUB 27,232

Data provided by Coingecko API