Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 0.045838+ 3.00%
Market Cap
RUB 121,554
2.13%
Volume (24)
RUB 148
0.38%
Circulating Supply
2,679,814 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 0.04583845

Price Change

RUB 0.00133694
3.00%
24h Low / 24h High
RUB 0.04449506 / RUB 0.04584264

Trading Volume

RUB 147.76
0.38%
Volume / Market Cap
0.0012155914
Market Dominance
<0.000001%
Market Rank
#11189

Shaicoin Supply

Circulating Supply
2,679,814.155 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 121,554
2.13%

Fully Diluted
Market Cap

RUB 261,978
1.43%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 0.044636718 / RUB 0.044800985
Yesterday's Open / Close
RUB 0.044800985 / RUB 0.044636718
Yesterday's Change
2.50%
Yesterday's Volume
RUB 177.2279

Shaicoin Price History

7d Low / 7d High
RUB 0.00048083554 / RUB 0.00064295144
30d Low / 30d High
RUB 0.044226372 / RUB 0.045187543
90d Low / 90d High
RUB 0.044226372 / RUB 0.048164151
52 Week Low / 52 Week High
RUB 0.038412788 / RUB 0.051277831
All Time HighOct 27, 2024 (9 months ago)
RUB 184.38
99.98%
All Time LowJul 10, 2025 (30 days ago)
RUB 0.01597312
183.98%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to RUB)

SHARUB by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (RUB)

Date
8/8/2025
RUB 0.044228
RUB 0
RUB 0.044807
RUB 0.044226
8/7/2025
RUB 0.045607
RUB 0.044228
RUB 0.045607
RUB 0.04431
8/6/2025
RUB 0.045588
RUB 0.045607
RUB 0.04578
RUB 0.045354
8/5/2025
RUB 0.039907
RUB 0.045588
RUB 0.051278
RUB 0.039907
8/4/2025
RUB 0.039569
RUB 0.039907
RUB 0.039998
RUB 0.039569
8/3/2025
RUB 0.039932
RUB 0.039569
RUB 0.03994
RUB 0.038502
8/2/2025
RUB 0.039284
RUB 0.039932
RUB 0.039932
RUB 0.038413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,181
0.41%
Market CapRUB 2.33T
VolumeRUB 31.95B
2
RUB 4,197.25
7.33%
Market CapRUB 506.14B
VolumeRUB 43.68B
3
RUB 3.32
0.32%
Market CapRUB 196.29B
VolumeRUB 6.19B
5
RUB 812.94
3.24%
Market CapRUB 113.15B
VolumeRUB 1.31B
6
RUB 181.03
2.28%
Market CapRUB 97.55B
VolumeRUB 5.94B
9
RUB 0.23802
6.78%
Market CapRUB 35.7B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

11185
RUB 0.0005999
0.18%
Market CapRUB 124,561
VolumeRUB 299
11186
RUB 0.00084316
0.35%
Market CapRUB 124,125
VolumeRUB 20,347
11187
RUB 0.00863532
0%
Market CapRUB 122,021
VolumeRUB 145
11190
RUB 0.02139208
0.44%
Market CapRUB 121,548
VolumeRUB 382,864
11188
RUB 0.00805813
0.21%
Market CapRUB 121,190
VolumeRUB 5.14M

Data provided by Coingecko API