Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 0.714998+ 11.35%
Market Cap
RUB 2.01M
11.56%
Volume (24)
RUB 287,650
19.21%
Circulating Supply
2,810,024 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 0.714998

Price Change

RUB 0.072877
11.35%
24h Low / 24h High
RUB 0.590623 / RUB 1.13

Trading Volume

RUB 287,650
19.21%
Volume / Market Cap
0.14316907
Market Dominance
<0.000001%
Market Rank
#9724

Shaicoin Supply

Circulating Supply
2,810,023.84 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 2,009,163
11.56%

Fully Diluted
Market Cap

RUB 4,129,578
2.70%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 0.69584175 / RUB 0.6966199
Yesterday's Open / Close
RUB 0.6966199 / RUB 0.69584175
Yesterday's Change
2.70%
Yesterday's Volume
RUB 285,881.76

Shaicoin Price History

7d Low / 7d High
RUB 0.0044362065 / RUB 0.01522524
30d Low / 30d High
RUB 0.59624005 / RUB 1.1306064
90d Low / 90d High
RUB 0.37546806 / RUB 1.1306064
52 Week Low / 52 Week High
RUB 0.35441213 / RUB 1.2233433
All Time HighOct 27, 2024 (10 months ago)
RUB 184.38
99.61%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.01597312
4390.71%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHA Safely with 3Commas

Use a proven backtested strategy for SHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shaicoin Price Chart (SHA to RUB)

    SHARUB by TradingView

    Shaicoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Shaicoin Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.644207
    RUB 0
    RUB 1.130606
    RUB 0.59624
    9/2/2025
    RUB 0.376115
    RUB 0.644207
    RUB 0.674768
    RUB 0.376115
    9/1/2025
    RUB 0.407586
    RUB 0.376115
    RUB 0.44243
    RUB 0.375468
    8/31/2025
    RUB 0.638626
    RUB 0.407586
    RUB 0.641066
    RUB 0.395301
    8/30/2025
    RUB 0.383823
    RUB 0.638626
    RUB 0.796901
    RUB 0.354412
    8/29/2025
    RUB 0.673421
    RUB 0.383823
    RUB 0.853435
    RUB 0.368667
    8/28/2025
    RUB 0.811458
    RUB 0.673421
    RUB 1.223343
    RUB 0.564705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 51 seconds

    Explore Our Other Products for SHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,951
    0.62%
    Market CapRUB 2.23T
    VolumeRUB 34.61B
    2
    RUB 4,463.46
    3.10%
    Market CapRUB 538.81B
    VolumeRUB 29.24B
    3
    RUB 2.84
    0.44%
    Market CapRUB 168.9B
    VolumeRUB 4.12B
    5
    RUB 854.9
    0.40%
    Market CapRUB 119.02B
    VolumeRUB 836.72M
    6
    RUB 210.13
    0.61%
    Market CapRUB 113.71B
    VolumeRUB 6.31B
    9
    RUB 0.219044
    2.07%
    Market CapRUB 33.05B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    9720
    RUB 0.02013782
    5.43%
    Market CapRUB 2.01M
    VolumeRUB 6,516
    9722
    RUB 0.00000474
    0%
    Market CapRUB 2M
    VolumeRUB 231
    9723
    RUB 0.02334638
    0%
    Market CapRUB 1.98M
    VolumeRUB 1,746
    9725
    RUB 0.00200812
    1.39%
    Market CapRUB 2.01M
    VolumeRUB 299
    9726
    RUB 0.00199809
    0%
    Market CapRUB 2M
    VolumeRUB 787

    Data provided by Coingecko API