Цена Shaicoin (SHA) Текущая стоимость

Shaicoin logo
SHAShaicoin
RUB 0,399513 -2.01%
Рыночная капитализация
RUB 1,12M
1.85%
Объём (сутки)
RUB 69 141
8.88%
В обращении
2 798 278 SHA
Дата эмиссии
-

Data provided by Coingecko API

SHA Статистика цены

Shaicoin Цена сегодня

Shaicoin Цена
RUB 0,399513

Изменение цены

RUB -0,008202401
2.01%
24ч. мин. / 24ч. макс.
RUB 0,383164 / RUB 0,443546

Объем

RUB 69 141
8.88%
Объем / Рыночная капитализация
0,061846347
Доминирование
<0.000001%
Рейтинг
#10487

Shaicoin Предложение

В обращении
2 798 278,336 SHA
Общее предложение
5 775 646 SHA
Максимальное предложение
0 SHA

Shaicoin Рыночная капитализация

Рыночная капитализация
RUB 1 117 948
1.85%

Разбавленная рыночная капитализация

RUB 2 307 445
0.83%

Shaicoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,39530069 / RUB 0,41042978
Вчерашняя цена открытия / закрытия
RUB 0,39530069 / RUB 0,41042978
Вчерашнее изменение цены
0.83%
Вчерашний объем
RUB 125 088,2

Shaicoin История цены

Мин. / макс цена за 7 дней
RUB 0,00076199049 / RUB 0,01522524
Мин. / максцена за 30 дней
RUB 0,39530069 / RUB 0,79690063
Мин. / макс цена за 90 дней
RUB 0,35441213 / RUB 1,2071994
Мин. / макс цена за 52 недели
RUB 0,042522703 / RUB 1,2233433
Исторический макс.окт. 27, 2024 (10 месяцев назад)
RUB 184,38
99.78%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,01597312
2401.16%

Data provided by Coingecko API

Конвертер SHA RUB

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHA Safely with 3Commas

Use a proven backtested strategy for SHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shaicoin в реальном времени (SHA к RUB)

    SHARUB от TradingView

    Shaicoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shaicoin (RUB)

    Дата
    31.08.2025
    RUB 0,638626
    RUB 0
    RUB 0,641066
    RUB 0,395301
    30.08.2025
    RUB 0,383823
    RUB 0,638626
    RUB 0,796901
    RUB 0,354412
    29.08.2025
    RUB 0,673421
    RUB 0,383823
    RUB 0,853435
    RUB 0,368667
    28.08.2025
    RUB 0,811458
    RUB 0,673421
    RUB 1,223343
    RUB 0,564705
    27.08.2025
    RUB 0,184721
    RUB 0,811458
    RUB 0,832454
    RUB 0,184721
    26.08.2025
    RUB 0,078237
    RUB 0,184721
    RUB 0,18116
    RUB 0,061298
    25.08.2025
    RUB 0,069731
    RUB 0,078237
    RUB 0,131115
    RUB 0,042523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 30 seconds

    Explore Our Other Products for SHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 296
    0.22%
    КапитализацияRUB 2,18T
    ОбъёмRUB 39,31B
    2
    RUB 4 366,28
    2.37%
    КапитализацияRUB 526,1B
    ОбъёмRUB 29,02B
    4
    RUB 2,77
    1.33%
    КапитализацияRUB 164,5B
    ОбъёмRUB 7,48B
    5
    RUB 847,95
    1.97%
    КапитализацияRUB 117,98B
    ОбъёмRUB 1,5B
    6
    RUB 199,84
    2.42%
    КапитализацияRUB 108,09B
    ОбъёмRUB 6,92B
    9
    RUB 0,212345
    2.50%
    КапитализацияRUB 31,98B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    10484
    RUB 0,01848712
    3.15%
    КапитализацияRUB 1,12M
    ОбъёмRUB 2 403
    10485
    RUB 0,00112329
    0.59%
    КапитализацияRUB 1,12M
    ОбъёмRUB 576
    10486
    RUB 0,00114749
    1.37%
    КапитализацияRUB 1,12M
    ОбъёмRUB 11 258
    10488
    RUB 0,00111339
    0%
    КапитализацияRUB 1,11M
    ОбъёмRUB 94
    10489
    RUB 0,00110565
    0%
    КапитализацияRUB 1,11M
    ОбъёмRUB 2 201

    Data provided by Coingecko API