Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
RUB 0.497095 -31.18%
Market Cap
RUB 732,345
31.18%
Volume (24)
RUB 34,720
0.01%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
RUB 0.497095

Price Change

RUB -0.22523235
31.18%
24h Low / 24h High
RUB 0.467443 / RUB 0.722788

Trading Volume

RUB 34,720
0.01%
Volume / Market Cap
0.047409349
Market Dominance
<0.000001%
Market Rank
#8716

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
RUB 732,345
31.18%

Fully Diluted
Market Cap

RUB 2,871,043
3.24%

Shaicoin Price Yesterday

Yesterday's Low / High
RUB 0.48140539 / RUB 0.48162296
Yesterday's Open / Close
RUB 0.48162296 / RUB 0.48140539
Yesterday's Change
3.24%
Yesterday's Volume
RUB 47,888.26

Shaicoin Price History

7d Low / 7d High
RUB 0.0043084084 / RUB 0.0083960136
30d Low / 30d High
RUB 0.45526224 / RUB 0.76459018
90d Low / 90d High
RUB 0.38560317 / RUB 0.76459018
52 Week Low / 52 Week High
RUB 0.38560317 / RUB 0.76459018
All Time HighOct 27, 2024 (3 months ago)
RUB 184.38
99.73%
All Time LowFeb 12, 2025 (4 days ago)
RUB 0.360314
38.02%

Data provided by Coingecko API

SHA to RUB converter

Shaicoin
ShaicoinSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to RUB)

SHARUB by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (RUB)

Date
2/15/2025
RUB 0.596736
RUB 0
RUB 0.76459
RUB 0.467443
2/14/2025
RUB 0.414259
RUB 0.596736
RUB 0.488301
RUB 0.414259
2/13/2025
RUB 0.504137
RUB 0.414259
RUB 0.531504
RUB 0.385603
2/12/2025
RUB 0.549829
RUB 0.504137
RUB 0.591827
RUB 0.428127
2/11/2025
RUB 0.52904
RUB 0.549829
RUB 0.595889
RUB 0.522967
2/10/2025
RUB 0.520579
RUB 0.52904
RUB 0.534245
RUB 0.500392
2/9/2025
RUB 0.51664
RUB 0.520579
RUB 0.529359
RUB 0.507864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,853
0.68%
Market CapRUB 1.92T
VolumeRUB 12.88B
2
RUB 2,674.75
0.78%
Market CapRUB 322.4B
VolumeRUB 32.47B
3
RUB 2.71
2.48%
Market CapRUB 156.41B
VolumeRUB 2.83B
5
RUB 674.05
0.86%
Market CapRUB 98.35B
VolumeRUB 1.06B
6
RUB 189.15
2.84%
Market CapRUB 92.37B
VolumeRUB 2.15B
8
RUB 0.264682
3.32%
Market CapRUB 39.19B
VolumeRUB 995.98M

Data provided by Coingecko API

More Cryptocurrencies

8713
Market CapRUB 781,732
VolumeRUB 881
8714
RUB 0.00078172
0%
Market CapRUB 781,339
VolumeRUB 1,855
8715
RUB 0.00075858
0%
Market CapRUB 758,577
VolumeRUB 21,071
8717
RUB 0.00073114
0.29%
Market CapRUB 730,681
VolumeRUB 141
8718
RUB 0.00000168
0.12%
Market CapRUB 729,690
VolumeRUB 1,003

Data provided by Coingecko API