sinDAO (SIN) Live Price

sinDAO logo
SINsinDAO
ETH 0+6.77%
Market Cap
ETH 376
7.38%
Volume (24)
ETH 1
2.91%
Circulating Supply
6 656 929 200 000 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

sinDAO Price Today

sinDAO Price
ETH <0.000001

Price Change

ETH <0.000001
6.77%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 1,345002
2.91%
Volume / Market Cap
0,0035763816
Market Dominance
0,000047202794%
Market Rank
#2594

sinDAO Supply

Circulating Supply
6 656 929 219 474,97 SIN
Total Supply
6 656 929 219 474,97 SIN
Max Supply
6 656 929 219 474,97 SIN

sinDAO Market Cap

Market Cap
ETH 376,079
7.38%

Fully Diluted
Market Cap

ETH 376,079
1.44%

sinDAO Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.44%
Yesterday's Volume
ETH 1,1625956

sinDAO Price History

7d Low / 7d High
ETH <0.000001 / ETH <0.000001
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highfévr. 17, 2024 (2 months ago)
ETH <0.000001
64.50%
All Time Lowmars 11, 2024 (1 months ago)
ETH <0.000001
39.96%

Data provided by Coingecko API

SIN to ETH converter

sinDAO
sinDAOSIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time sinDAO Price Chart (SIN to ETH)

SINETH by TradingView

sinDAO Exchanges

Instant crypto to crypto exchange coming soon!

sinDAO Historical Price Data (ETH)

Date
22/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
21/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
20/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
19/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
18/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
17/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
16/04/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 632
0.58%
Market CapETH 1,31T
VolumeETH 24,27B
2
eth
EthereumETH
ETH 3 191,26
1.08%
Market CapETH 389,31B
VolumeETH 10,78B
4
ETH 603,2
0.69%
Market CapETH 92,77B
VolumeETH 1,4B
7
ETH 0,551636
2.78%
Market CapETH 30,41B
VolumeETH 1,58B
11
ETH 0,516214
0.36%
Market CapETH 18,23B
VolumeETH 389,46M
595
ETH 1,001
0.45%
Market CapETH 70,37M
VolumeETH 638 404

Data provided by Coingecko API

More Cryptocurrencies

2502
ETH 0,00000028
3.14%
Market CapETH 445
VolumeETH 7
2500
ETH 0,00000004
21.69%
Market CapETH 446
VolumeETH 4
2500
ETH 0,00000049
2.07%
Market CapETH 445
VolumeETH 2
2499
ETH 0,00000007
12.04%
Market CapETH 443
VolumeETH 34
2505
ETH 0,00000013
1.94%
Market CapETH 443
VolumeETH 1
2504
ETH 0,00000118
0.95%
Market CapETH 442
VolumeETH 22
2502
ETH 0,00031383
1.15%
Market CapETH 441
VolumeETH 12
2504
ETH 0,0000005
0%
Market CapETH 767
VolumeETH 0
2508
ETH 0,00003191
0%
Market CapETH 446
VolumeETH 0
2460
ETH 0,00000111
4.62%
Market CapETH 440
VolumeETH 11
2535
ETH 0,00001594
0.19%
Market CapETH 441
VolumeETH 1
2508
ETH 0,00000031
11.92%
Market CapETH 440
VolumeETH 37
2510
ETH 0,00000195
61.65%
Market CapETH 439
VolumeETH 1
2513
ETH 0,00000001
0.46%
Market CapETH 438
VolumeETH 0
2511
ETH 0,00000055
2.73%
Market CapETH 440
VolumeETH 39
2512
Market CapETH 438
VolumeETH 25
2507
ETH 0,00005819
3.72%
Market CapETH 438
VolumeETH 2
2514
ETH 0,00000231
3.33%
Market CapETH 438
VolumeETH 6
2515
ETH 0,00000002
2.89%
Market CapETH 436
VolumeETH 56
2515
ETH 0,00001199
2.79%
Market CapETH 434
VolumeETH 97
2517
ETH 0,00000102
0.32%
Market CapETH 434
VolumeETH 4
2519
ETH 0,00009115
0.94%
Market CapETH 434
VolumeETH 1
2512
ETH 0,00000497
17.13%
Market CapETH 434
VolumeETH 3
2520
ETH 0,00000166
0.27%
Market CapETH 431
VolumeETH 0
2521
ETH 0,00001193
1.19%
Market CapETH 430
VolumeETH 0
2522
Market CapETH 429
VolumeETH 34
2523
ETH 0,00015079
2.40%
Market CapETH 428
VolumeETH 10
2524
ETH 0,00000203
2.06%
Market CapETH 427
VolumeETH 20
2527
ETH 0,00000251
11.07%
Market CapETH 427
VolumeETH 6
2528
ETH 0,00005937
1.14%
Market CapETH 426
VolumeETH 72
2529
ETH 0,00000002
1.88%
Market CapETH 426
VolumeETH 10
2531
Market CapETH 426
VolumeETH 34
2530
ETH 0,00000737
0.75%
Market CapETH 424
VolumeETH 1
2529
ETH 0,00000512
3.48%
Market CapETH 423
VolumeETH 0
2531
ETH 0
0.29%
Market CapETH 422
VolumeETH 72
2533
ETH 0,00000044
0.28%
Market CapETH 422
VolumeETH 0
2533
ETH 0,0002774
0%
Market CapETH 732
VolumeETH 105
2534
ETH 0,0000021
1.99%
Market CapETH 421
VolumeETH 323
2537
ETH 0,00000118
2.67%
Market CapETH 418
VolumeETH 1
2537
ETH 0
0.19%
Market CapETH 417
VolumeETH 1
2540
ETH 0,00020219
0.94%
Market CapETH 417
VolumeETH 1
2541
ETH 0,0000005
0.89%
Market CapETH 416
VolumeETH 1
2543
ETH 0,00001153
4.69%
Market CapETH 414
VolumeETH 119
2542
ETH 0,00000041
4.63%
Market CapETH 414
VolumeETH 6
2543
ETH 0,00000026
2.12%
Market CapETH 412
VolumeETH 0
2544
ETH 0,00000052
6.17%
Market CapETH 414
VolumeETH 19
2548
ETH 0,00001833
1.13%
Market CapETH 411
VolumeETH 0
2545
ETH 0,00000196
0.15%
Market CapETH 412
VolumeETH 216
2549
ETH 0,00000355
1.56%
Market CapETH 410
VolumeETH 2
2546
ETH 0,00000044
1.73%
Market CapETH 410
VolumeETH 0
2548
ETH 0,00000132
11.50%
Market CapETH 410
VolumeETH 4
2550
ETH 0,00000942
1.20%
Market CapETH 410
VolumeETH 1
2550
ETH 0,03088129
11.54%
Market CapETH 408
VolumeETH 28
2551
ETH 0,00000044
6.96%
Market CapETH 408
VolumeETH 2
2552
ETH 0
8.10%
Market CapETH 407
VolumeETH 0
2553
ETH 0,00000038
0.68%
Market CapETH 407
VolumeETH 1
2554
ETH 0,00000041
3.60%
Market CapETH 405
VolumeETH 0
2555
ETH 0,00000329
0.80%
Market CapETH 404
VolumeETH 102
2556
ETH 0,00000314
0.37%
Market CapETH 404
VolumeETH 1
2557
ETH 0,00000034
1.45%
Market CapETH 403
VolumeETH 0
2558
ETH 0,00000311
4.54%
Market CapETH 401
VolumeETH 17
2559
ETH 0,00004975
0.07%
Market CapETH 398
VolumeETH 0
2560
ETH 0,00000023
2.25%
Market CapETH 398
VolumeETH 29
2561
ETH 0,00000356
0.10%
Market CapETH 397
VolumeETH 77
2577
ETH 0,00153313
6.71%
Market CapETH 396
VolumeETH 13
2563
ETH 0,000001
6.29%
Market CapETH 396
VolumeETH 4
2564
ETH 0,00002022
2.28%
Market CapETH 395
VolumeETH 0
2566
ETH 0,00000538
0.65%
Market CapETH 395
VolumeETH 34
2589
ETH 0,0000034
11.33%
Market CapETH 394
VolumeETH 3
2568
ETH 0,00031426
0.68%
Market CapETH 394
VolumeETH 5
2568
ETH 0,0043788
0.46%
Market CapETH 394
VolumeETH 3
2570
ETH 0,00000258
0.27%
Market CapETH 393
VolumeETH 11
2564
ETH 0,00051593
2.34%
Market CapETH 393
VolumeETH 1
2572
ETH 0,00000063
1.92%
Market CapETH 391
VolumeETH 166
2570
ETH 0,00004646
5.31%
Market CapETH 391
VolumeETH 20
Market CapETH 390
VolumeETH 1
2573
ETH 0,00000992
0.89%
Market CapETH 390
VolumeETH 3
2575
ETH 0,00000314
5.83%
Market CapETH 389
VolumeETH 119
2575
ETH 0,00000009
2.17%
Market CapETH 389
VolumeETH 0
2578
ETH 0
3.32%
Market CapETH 388
VolumeETH 57
2577
ETH 0,00038668
0.40%
Market CapETH 387
VolumeETH 90
2582
ETH 0,00005051
4.81%
Market CapETH 385
VolumeETH 2
2580
ETH 0,00000045
8.40%
Market CapETH 385
VolumeETH 1
2581
ETH 0,00000479
8.14%
Market CapETH 385
VolumeETH 144
2595
ETH 0,00000088
4.37%
Market CapETH 383
VolumeETH 76
2582
ETH 0,00000343
0.28%
Market CapETH 383
VolumeETH 24
2583
ETH 0,00000174
9.54%
Market CapETH 382
VolumeETH 2
2586
ETH 0,00000569
1.21%
Market CapETH 382
VolumeETH 3
2585
ETH 0,00000698
1.28%
Market CapETH 380
VolumeETH 8
2587
ETH 0,00000312
0.74%
Market CapETH 381
VolumeETH 2
2591
ETH 0
1.73%
Market CapETH 380
VolumeETH 0
2587
ETH 0,00000224
0.48%
Market CapETH 381
VolumeETH 0
2589
ETH 0,00000042
9.32%
Market CapETH 380
VolumeETH 67
2592
ETH 0,00000019
0.61%
Market CapETH 379
VolumeETH 30
2593
ETH 0,00000039
8.51%
Market CapETH 379
VolumeETH 2
2593
ETH 0,00000037
3.95%
Market CapETH 377
VolumeETH 0
2601
ETH 0
6.77%
Market CapETH 376
VolumeETH 1
2584
ETH 0,00000136
0.03%
Market CapETH 376
VolumeETH 9
2597
ETH 0,00010629
23.11%
Market CapETH 376
VolumeETH 1
2502
ETH 0,00000028
3.14%
Market CapETH 445
VolumeETH 7
2500
ETH 0,00000004
21.69%
Market CapETH 446
VolumeETH 4

Data provided by Coingecko API