Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
GBP 0,365395 -6.31%
Market Cap
GBP 47,5M
6.15%
Volume (24)
GBP 30 999 173
83.00%
Circulating Supply
130 000 000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0,365395

Price Change

GBP -0,024614621
6.31%
24h Low / 24h High
GBP 0,36144 / GBP 0,394219

Trading Volume

GBP 30 999 173
83.00%
Volume / Market Cap
0,65268238
Market Dominance
0,002699431%
Market Rank
#591

Sleepless AI Supply

Circulating Supply
130 000 000 AI
Total Supply
1 000 000 000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 47 495 036
6.15%

Fully Diluted
Market Cap

GBP 365 346 430
4.84%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0,38092845 / GBP 0,38690786
Yesterday's Open / Close
GBP 0,38092845 / GBP 0,38690786
Yesterday's Change
4.82%
Yesterday's Volume
GBP 31 604 986

Sleepless AI Price History

7d Low / 7d High
GBP 0,488144 / GBP 0,55058382
30d Low / 30d High
GBP 0,36565689 / GBP 0,38988098
90d Low / 90d High
GBP 0,36565689 / GBP 0,41014732
52 Week Low / 52 Week High
GBP 0,32074783 / GBP 0,41031103
All Time Highmars 9, 2024 (6 months ago)
GBP 1,82
80.04%
All Time Lowaoût 5, 2024 (1 months ago)
GBP 0,207904
75.01%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to GBP)

AIGBP by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (GBP)

Date
29/09/2024
GBP 0,384723
GBP 0
GBP 0,389881
GBP 0,365657
28/09/2024
GBP 0,40521
GBP 0,384723
GBP 0,410147
GBP 0,379845
27/09/2024
GBP 0,382641
GBP 0,40521
GBP 0,405706
GBP 0,380235
26/09/2024
GBP 0,382007
GBP 0,382641
GBP 0,394805
GBP 0,374674
25/09/2024
GBP 0,408425
GBP 0,382007
GBP 0,410311
GBP 0,382103
24/09/2024
GBP 0,376715
GBP 0,408425
GBP 0,400675
GBP 0,366053
23/09/2024
GBP 0,320748
GBP 0,376715
GBP 0,386673
GBP 0,320748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 471
3.69%
Market CapGBP 1,25T
VolumeGBP 37,03B
2
GBP 2 592,89
2.68%
Market CapGBP 312,12B
VolumeGBP 16,72B
4
GBP 571,93
4.42%
Market CapGBP 83,28B
VolumeGBP 1,1B
5
GBP 154,84
2.44%
Market CapGBP 72,5B
VolumeGBP 3,24B
7
GBP 0,623137
4.49%
Market CapGBP 35,22B
VolumeGBP 2,68B
9
GBP 0,117868
7.71%
Market CapGBP 17,23B
VolumeGBP 1,09B

Data provided by Coingecko API

More Cryptocurrencies

588
GBP 0,848261
7.09%
Market CapGBP 48,04M
VolumeGBP 335 793
589
GBP 0,075098
0.05%
Market CapGBP 47,73M
VolumeGBP 4 410
590
GBP 0,464393
0.37%
Market CapGBP 47,65M
VolumeGBP 259 931
595
GBP 0,00005259
10.09%
Market CapGBP 47,36M
VolumeGBP 1,6M
593
GBP 0,162471
5.38%
Market CapGBP 47,13M
VolumeGBP 1,68M

Data provided by Coingecko API