Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
INR 2,508.39 -24.74%
Market Cap
INR 105.23M
24.92%
Volume (24)
INR 4,763,043
230.97%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
INR 2,508.39

Price Change

INR -824.35809
24.74%
24h Low / 24h High
INR 2,276.56 / INR 3,377.57

Trading Volume

INR 4,763,043
230.97%
Volume / Market Cap
0.045262015
Market Dominance
0.000043434136%
Market Rank
#3286

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
INR 105,232,680
24.92%

Fully Diluted
Market Cap

INR 105,232,680
36.26%

Smoovie Phone Price Yesterday

Yesterday's Low / High
INR 3,375.9372 / INR 4,472.6723
Yesterday's Open / Close
INR 3,375.9372 / INR 4,472.6723
Yesterday's Change
36.08%
Yesterday's Volume
INR 2,228,092.5

Smoovie Phone Price History

7d Low / 7d High
INR 32.618551 / INR 51.132909
30d Low / 30d High
INR 3,375.9372 / INR 4,472.6723
90d Low / 90d High
INR 3,131.9143 / INR 4,472.6723
52 Week Low / 52 Week High
INR 2,988.2624 / INR 5,470.7587
All Time HighNov 21, 2024 (3 months ago)
INR 10,724.61
76.63%
All Time LowSep 3, 2024 (6 months ago)
INR 403.16
521.68%

Data provided by Coingecko API

SP to INR converter

Smoovie Phone
Smoovie PhoneSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to INR)

SPINR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (INR)

Date
3/2/2025
INR 3,786.542858
INR 0
INR 4,472.672267
INR 3,375.937229
3/1/2025
INR 3,932.991365
INR 3,786.542858
INR 3,932.991365
INR 3,671.341451
2/28/2025
INR 4,230.533196
INR 3,932.991365
INR 4,230.533196
INR 3,578.884282
2/27/2025
INR 2,988.262426
INR 4,230.533196
INR 4,166.969673
INR 2,988.262426
2/26/2025
INR 3,764.31578
INR 2,988.262426
INR 3,972.405378
INR 3,076.501334
2/25/2025
INR 4,222.038453
INR 3,764.31578
INR 4,222.038453
INR 3,451.293077
2/24/2025
INR 5,470.758654
INR 4,222.038453
INR 5,470.758654
INR 4,210.854561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,136
8.59%
Market CapINR 1.71T
VolumeINR 74.4B
2
INR 2,138.24
15.03%
Market CapINR 257.88B
VolumeINR 34.05B
4
INR 2.38
17.23%
Market CapINR 138.08B
VolumeINR 12.32B
5
INR 573.62
7.92%
Market CapINR 83.69B
VolumeINR 1.54B
6
INR 142.11
18.97%
Market CapINR 72.15B
VolumeINR 10.38B
9
INR 0.197475
16.15%
Market CapINR 29.25B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3289
INR 0.061177
2.74%
Market CapINR 105.36M
VolumeINR 428,999
3299
INR 0.125419
17.94%
Market CapINR 105.35M
VolumeINR 3.08M
3290
INR 0.28055
1.68%
Market CapINR 105.35M
VolumeINR 31.92M
3287
INR 22.48
5.92%
Market CapINR 105.22M
VolumeINR 7.45M
3288
INR 0.105973
28.71%
Market CapINR 105.22M
VolumeINR 6.99M

Data provided by Coingecko API