SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
GBP 0,014566-2.47%
Market Cap
GBP 10,7M
4.33%
Volume (24)
GBP 323 046
3.07%
Circulating Supply
734 000 000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
GBP 0,01456641

Price Change

GBP -0,00036826566
2.47%
24h Low / 24h High
GBP 0,01420991 / GBP 0,01522582

Trading Volume

GBP 323 046
3.07%
Volume / Market Cap
0,030183449
Market Dominance
0,00057346246%
Market Rank
#1254

SOLVE Supply

Circulating Supply
734 000 000 SOLVE
Total Supply
1 000 000 000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
GBP 10 702 753
4.33%

Fully Diluted
Market Cap

GBP 14 581 407
2.36%

SOLVE Price Yesterday

Yesterday's Low / High
GBP 0,014895417 / GBP 0,014972363
Yesterday's Open / Close
GBP 0,014972363 / GBP 0,014895417
Yesterday's Change
2.46%
Yesterday's Volume
GBP 239 967,88

SOLVE Price History

7d Low / 7d High
GBP 0,018005763 / GBP 0,021403029
30d Low / 30d High
GBP 0,014406231 / GBP 0,016199399
90d Low / 90d High
GBP 0,014406231 / GBP 0,016412268
52 Week Low / 52 Week High
GBP 0,014406231 / GBP 0,017211288
All Time Highjanv. 10, 2018 (6 years ago)
GBP 3,62
99.60%
All Time Lowaoût 19, 2023 (8 months ago)
GBP 0,01363551
7.06%

Data provided by Coingecko API

SOLVE to GBP converter

SOLVE
SOLVESOLVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to GBP)

SOLVEGBP by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (GBP)

Date
30/04/2024
GBP 0,016058
GBP 0
GBP 0,016199
GBP 0,014406
29/04/2024
GBP 0,016313
GBP 0,016058
GBP 0,016313
GBP 0,015384
28/04/2024
GBP 0,016269
GBP 0,016313
GBP 0,016412
GBP 0,016029
27/04/2024
GBP 0,016455
GBP 0,016269
GBP 0,016455
GBP 0,016047
26/04/2024
GBP 0,01634
GBP 0,016455
GBP 0,016641
GBP 0,016222
25/04/2024
GBP 0,016481
GBP 0,01634
GBP 0,016481
GBP 0,016013
24/04/2024
GBP 0,016921
GBP 0,016481
GBP 0,017211
GBP 0,016449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 6 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 56 963
5.75%
Market CapGBP 1,12T
VolumeGBP 41,23B
2
GBP 2 885,14
3.42%
Market CapGBP 352,15B
VolumeGBP 18,16B
4
GBP 545,81
2.99%
Market CapGBP 83,89B
VolumeGBP 1,46B
7
GBP 0,498964
0.79%
Market CapGBP 27,6B
VolumeGBP 1,43B
11
GBP 0,43186
1.07%
Market CapGBP 15,26B
VolumeGBP 472,79M
546
GBP 0,999167
0.26%
Market CapGBP 70,31M
VolumeGBP 327 658

Data provided by Coingecko API

More Cryptocurrencies

1248
GBP 0,01223829
7.42%
Market CapGBP 10,75M
VolumeGBP 62 046
1251
GBP 1,083
17.05%
Market CapGBP 10,73M
VolumeGBP 8,79M
1258
GBP 0,00000002
1.93%
Market CapGBP 10,72M
VolumeGBP 2 908
1246
GBP 0,760284
0.56%
Market CapGBP 10,7M
VolumeGBP 1 178
1250
GBP 0,369047
5.48%
Market CapGBP 10,69M
VolumeGBP 80 289

Data provided by Coingecko API