SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
0,017316+0.55%
Market Cap
€12,76M
0.29%
Volume (24)
384 865
3.05%
Circulating Supply
734 000 000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0,0173165

Price Change

€0,00009454
0.55%
24h Low / 24h High
€0,01661455 / €0,01782168

Trading Volume

€384 865
3.05%
Volume / Market Cap
0,030156422
Market Dominance
0,00058389862%
Market Rank
#1262

SOLVE Supply

Circulating Supply
734 000 000 SOLVE
Total Supply
1 000 000 000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€12 762 290
0.29%

Fully Diluted
Market Cap

€17 387 316
0.58%

SOLVE Price Yesterday

Yesterday's Low / High
€0,017444767 / €0,017531844
Yesterday's Open / Close
€0,017531844 / €0,017444767
Yesterday's Change
0.98%
Yesterday's Volume
€280 989,67

SOLVE Price History

7d Low / 7d High
€0,018005763 / €0,020880059
30d Low / 30d High
€0,016866592 / €0,018979283
90d Low / 90d High
€0,016866592 / €0,019182128
52 Week Low / 52 Week High
€0,016866592 / €0,020022704
All Time Highjanv. 10, 2018 (6 years ago)
€4,09
99.57%
All Time Lowaoût 19, 2023 (8 months ago)
€0,01594514
10.57%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to EUR)

SOLVEEUR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (EUR)

Date
30/04/2024
€0,018823
€0
€0,018979
€0,016867
29/04/2024
€0,019058
€0,018823
€0,019058
€0,01801
28/04/2024
€0,018994
€0,019058
€0,019182
€0,018938
27/04/2024
€0,019216
€0,018994
€0,019216
€0,018738
26/04/2024
€0,019051
€0,019216
€0,019417
€0,018917
25/04/2024
€0,01919
€0,019051
€0,01919
€0,018672
24/04/2024
€0,019691
€0,01919
€0,020023
€0,019161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
58 476
2.79%
Market Cap€1,16T
Volume€50,28B
2
2 964,64
0.47%
Market Cap€363,21B
Volume€21,86B
4
557,63
2.10%
Market Cap€86,05B
Volume€1,77B
7
0,52
4.25%
Market Cap€28,5B
Volume€1,56B
11
0,45
4.37%
Market Cap€15,99B
Volume€522,16M
550
1
0.20%
Market Cap€70,54M
Volume€317 567

Data provided by Coingecko API

More Cryptocurrencies

1259
0,01
1.84%
Market Cap€12,78M
Volume€143 696
1260
0,23
0.68%
Market Cap€12,77M
Volume€29 977
1261
Market Cap€12,77M
Volume€89 496
1263
0,13
4.05%
Market Cap€12,75M
Volume€17 046
1264
0,00000002
0.64%
Market Cap€12,73M
Volume€3 520

Data provided by Coingecko API