SOLVE (SOLVE) Valor real atual

SOLVE logo
SOLVESOLVE
GBP 0,000091+ 26.34%
Capitalização de mercado
GBP 77 213
16.90%
Volume (24)
GBP 6 530
28.02%
Fornecimento em circulação
850 000 000 SOLVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLVE

SOLVE Preço hoje

SOLVE Preço
GBP 0,00009083

Alteração de preço

GBP 0,00001894
26.34%
24h Baixo / 24h Alto
GBP 0,00006329 / GBP 0,00015201

Volume

GBP 6 529,72
28.02%
Volume / Limite de mercado
0,084567625
Dominio de mercado
0,000002636497%
Posição de mercado
#7452

Fornecimento de SOLVE

Fornecimento em circulação
850 000 000 SOLVE
Fornecimento total
1 000 000 000 SOLVE
Fornecimento máximo
0 SOLVE

SOLVE Capitalização de mercado

Capitalização de mercado
GBP 77 213
16.90%

Totalmente diluído
Limite de mercado

GBP 90 839
10.65%

SOLVE Preço Ontem

Baixa / Alta de ontem
GBP 0,000072576358 / GBP 0,000091616354
Abertura / Fecho de Ontem
GBP 0,000091616354 / GBP 0,000072576358
A mudança de ontem
10.64%
Volume de ontem
GBP 6 472,1017

Histórico do preço do SOLVE

7 dias Baixa / 7 dias Alta
GBP 0,000085653258 / GBP 0,00019714685
30 dias Baixa / 30 dias Alta
GBP 0,000070375671 / GBP 0,00013600343
90 dias Baixa / 90 dias Alta
GBP 0,000063547486 / GBP 0,00013600343
52 Semana Baixa / 52 Semana Alta
GBP 0,000063547486 / GBP 0,00014345362
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
GBP 3,62
100.00%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
GBP 0,00006294
43.34%

Data provided by Coingecko API

SOLVE para GBP

SOLVE
SOLVESOLVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVE Safely with 3Commas

Use a proven backtested strategy for SOLVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOLVE para British Pound Gráfico de Preço (SOLVE para GBP)

    SOLVEGBP de TradingView

    SOLVE Trocas

    Instant crypto to crypto exchange coming soon!

    SOLVE Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,000099
    GBP 0
    GBP 0,000136
    GBP 0,000071
    03/09/2025
    GBP 0,000097
    GBP 0,000099
    GBP 0,000108
    GBP 0,00007
    02/09/2025
    GBP 0,000064
    GBP 0,000097
    GBP 0,00013
    GBP 0,000064
    01/09/2025
    GBP 0,000118
    GBP 0,000064
    GBP 0,000132
    GBP 0,000064
    31/08/2025
    GBP 0,000065
    GBP 0,000118
    GBP 0,000143
    GBP 0,000065
    30/08/2025
    GBP 0,00012
    GBP 0,000065
    GBP 0,000143
    GBP 0,000074
    29/08/2025
    GBP 0,000122
    GBP 0,00012
    GBP 0,000137
    GBP 0,000064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 20 minutoss e 29 segundoss

    Explore Our Other Products for SOLVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 332
    1.28%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 55,56B
    2
    GBP 4 321,85
    1.17%
    Capitalização de mercadoGBP 521,98B
    VolumeGBP 38,69B
    3
    GBP 2,85
    2.00%
    Capitalização de mercadoGBP 169,55B
    VolumeGBP 6,45B
    5
    GBP 851,13
    0.79%
    Capitalização de mercadoGBP 118,45B
    VolumeGBP 986,33M
    6
    GBP 205,13
    1.02%
    Capitalização de mercadoGBP 111,05B
    VolumeGBP 7,75B
    9
    GBP 0,216594
    2.45%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    7430
    GBP 0,00014517
    0.55%
    Capitalização de mercadoGBP 77 352
    VolumeGBP 1
    7427
    GBP 0,00007755
    1.44%
    Capitalização de mercadoGBP 77 212
    VolumeGBP 1 365
    7431
    GBP 0,739188
    0.88%
    Capitalização de mercadoGBP 77 206
    VolumeGBP 13
    7432
    GBP 0,00127267
    0.78%
    Capitalização de mercadoGBP 77 146
    VolumeGBP 102
    7433
    GBP 0,00107352
    8.43%
    Capitalização de mercadoGBP 77 129
    VolumeGBP 46 401

    Data provided by Coingecko API