SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
GBP 0,005296+ 1.57%
Capitalización de Mercado
GBP 4,51M
1.60%
Volumen (24)
GBP 163.298
0.55%
Suministro en circulación
850.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
GBP 0,00529634

Price Change

GBP 0,000082
1.57%
24h Low / 24h High
GBP 0,00517587 / GBP 0,00540326

Trading Volume

GBP 163.298
0.55%
Volume / Market Cap
0,03620689
Market Dominance
0,00016241227%
Market Rank
#2293

SOLVE Supply

Circulating Supply
850.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
GBP 4.510.136
1.60%

Fully Diluted
Market Cap

GBP 5.306.042
0.33%

SOLVE Price Yesterday

Yesterday's Low / High
GBP 0,0053206688 / GBP 0,005326983
Yesterday's Open / Close
GBP 0,0053206688 / GBP 0,005326983
Yesterday's Change
0.52%
Yesterday's Volume
GBP 168.985,52

SOLVE Price History

7d Low / 7d High
GBP 0,0061444634 / GBP 0,0070555783
30d Low / 30d High
GBP 0,004909328 / GBP 0,0053875522
90d Low / 90d High
GBP 0,004909328 / GBP 0,0056212569
52 Week Low / 52 Week High
GBP 0,004909328 / GBP 0,0056212569
All Time Highene 10, 2018 (6 years ago)
GBP 3,62
99.85%
All Time Lowoct 13, 2024 (2 months ago)
GBP 0,00164703
225.95%

Data provided by Coingecko API

SOLVE to GBP converter

SOLVE
SOLVESOLVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de SOLVE a British Pound en tiempo real (SOLVE a GBP)

SOLVEGBP by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,005201
GBP 0
GBP 0,005388
GBP 0,005041
1/1/2025
GBP 0,005235
GBP 0,005201
GBP 0,005335
GBP 0,004909
31/12/2024
GBP 0,005284
GBP 0,005235
GBP 0,005621
GBP 0,005261
30/12/2024
GBP 0,004959
GBP 0,005284
GBP 0,005354
GBP 0,004959
29/12/2024
GBP 0,005341
GBP 0,004959
GBP 0,005341
GBP 0,004995
28/12/2024
GBP 0,005266
GBP 0,005341
GBP 0,005363
GBP 0,005266
27/12/2024
GBP 0,005263
GBP 0,005266
GBP 0,005604
GBP 0,005216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 34 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.693
1.50%
Capitalización de MercadoGBP 1,92T
VolumenGBP 42,84B
2
GBP 3451,21
1.56%
Capitalización de MercadoGBP 416,35B
VolumenGBP 20,54B
3
GBP 2,44
3.38%
Capitalización de MercadoGBP 140,41B
VolumenGBP 6B
5
GBP 705,09
0.17%
Capitalización de MercadoGBP 102,91B
VolumenGBP 775,3M
6
GBP 209,37
2.60%
Capitalización de MercadoGBP 101,17B
VolumenGBP 4,22B
7
GBP 0,340526
3.15%
Capitalización de MercadoGBP 50,2B
VolumenGBP 2,9B

Data provided by Coingecko API

Más Criptomonedas

2298
GBP 0,00057725
3.12%
Capitalización de MercadoGBP 4,53M
VolumenGBP 1246
2290
GBP 0,00452658
18.19%
Capitalización de MercadoGBP 4,53M
VolumenGBP 451.684
2289
GBP 0,217082
0.92%
Capitalización de MercadoGBP 4,52M
VolumenGBP 255.518
2282
GBP 0,00529631
1.57%
Capitalización de MercadoGBP 4,51M
VolumenGBP 163.272
2295
GBP 0,00044977
5.00%
Capitalización de MercadoGBP 4,5M
VolumenGBP 995.445

Data provided by Coingecko API