SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
GBP 0,004988 -5.87%
Capitalización de Mercado
GBP 4,24M
6.04%
Volumen (24)
GBP 194.565
3.15%
Suministro en circulación
850.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
GBP 0,00498801

Price Change

GBP -0,00031094748
5.87%
24h Low / 24h High
GBP 0,00474715 / GBP 0,00573223

Trading Volume

GBP 194.565
3.15%
Volume / Market Cap
0,045901179
Market Dominance
0,00016681421%
Market Rank
#2023

SOLVE Supply

Circulating Supply
850.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
GBP 4.238.780
6.04%

Fully Diluted
Market Cap

GBP 4.986.801
5.51%

SOLVE Price Yesterday

Yesterday's Low / High
GBP 0,0051468717 / GBP 0,0054080107
Yesterday's Open / Close
GBP 0,0054080107 / GBP 0,0051468717
Yesterday's Change
5.48%
Yesterday's Volume
GBP 129.783,62

SOLVE Price History

7d Low / 7d High
GBP 0,0056379597 / GBP 0,0068610437
30d Low / 30d High
GBP 0,0047593118 / GBP 0,0054237541
90d Low / 90d High
GBP 0,0044747333 / GBP 0,0054525743
52 Week Low / 52 Week High
GBP 0,0044504306 / GBP 0,0054525743
All Time Highene 10, 2018 (6 years ago)
GBP 3,62
99.85%
All Time Lowoct 13, 2024 (1 months ago)
GBP 0,00164703
226.96%

Data provided by Coingecko API

SOLVE to GBP converter

SOLVE
SOLVESOLVE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de SOLVE a British Pound en tiempo real (SOLVE a GBP)

SOLVEGBP by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (GBP)

Fecha
23/11/2024
GBP 0,005206
GBP 0
GBP 0,005424
GBP 0,004759
22/11/2024
GBP 0,00544
GBP 0,005206
GBP 0,005453
GBP 0,004754
21/11/2024
GBP 0,004676
GBP 0,00544
GBP 0,00544
GBP 0,004475
20/11/2024
GBP 0,004959
GBP 0,004676
GBP 0,005015
GBP 0,004478
19/11/2024
GBP 0,004878
GBP 0,004959
GBP 0,004999
GBP 0,00445
18/11/2024
GBP 0,00495
GBP 0,004878
GBP 0,005058
GBP 0,004843
17/11/2024
GBP 0,005
GBP 0,00495
GBP 0,005028
GBP 0,004868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 42 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.470
1.21%
Capitalización de MercadoGBP 1,93T
VolumenGBP 46,55B
2
GBP 3357,16
0.14%
Capitalización de MercadoGBP 404,43B
VolumenGBP 37,51B
4
GBP 249,62
2.82%
Capitalización de MercadoGBP 118,06B
VolumenGBP 7,26B
5
GBP 654,57
1.34%
Capitalización de MercadoGBP 95,24B
VolumenGBP 2,98B
6
GBP 1,4
9.54%
Capitalización de MercadoGBP 79,61B
VolumenGBP 11,76B
7
GBP 0,419054
10.83%
Capitalización de MercadoGBP 61,67B
VolumenGBP 14,93B

Data provided by Coingecko API

Más Criptomonedas

2086
GBP 0,00941555
0.86%
Capitalización de MercadoGBP 4,25M
VolumenGBP 236.755
2093
GBP 0,00084208
0.47%
Capitalización de MercadoGBP 4,25M
VolumenGBP 68.515
2094
GBP 0,003208
1.52%
Capitalización de MercadoGBP 4,24M
VolumenGBP 9446
2096
GBP 2675,29
0.19%
Capitalización de MercadoGBP 4,24M
VolumenGBP 178.019
2097
GBP 1,98
3.00%
Capitalización de MercadoGBP 4,23M
VolumenGBP 6,18M

Data provided by Coingecko API