SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 1,53-1.60%
Market Cap
INR 1,13B
1.67%
Volume (24)
INR 31 862 871
3.04%
Circulating Supply
734 000 000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 1,53

Price Change

INR -0,024932967
1.60%
24h Low / 24h High
INR 1,48 / INR 1,59

Trading Volume

INR 31 862 871
3.04%
Volume / Market Cap
0,028304708
Market Dominance
0,00057884229%
Market Rank
#1273

SOLVE Supply

Circulating Supply
734 000 000 SOLVE
Total Supply
1 000 000 000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 1 125 709 200
1.67%

Fully Diluted
Market Cap

INR 1 533 663 800
1.55%

SOLVE Price Yesterday

Yesterday's Low / High
INR 1,5540136 / INR 1,561614
Yesterday's Open / Close
INR 1,561614 / INR 1,5540136
Yesterday's Change
1.79%
Yesterday's Volume
INR 25 028 594

SOLVE Price History

7d Low / 7d High
INR 0,018005763 / INR 0,020880059
30d Low / 30d High
INR 1,503159 / INR 1,6969185
90d Low / 90d High
INR 1,503159 / INR 1,7112656
52 Week Low / 52 Week High
INR 1,503159 / INR 1,783327
All Time Highjanv. 10, 2018 (6 years ago)
INR 311,94
99.51%
All Time Lowaoût 19, 2023 (8 months ago)
INR 1,44
6.31%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
30/04/2024
INR 1,682936
INR 0
INR 1,696918
INR 1,503159
29/04/2024
INR 1,701751
INR 1,682936
INR 1,701751
INR 1,609264
28/04/2024
INR 1,694501
INR 1,701751
INR 1,711266
INR 1,689461
27/04/2024
INR 1,713943
INR 1,694501
INR 1,713943
INR 1,671309
26/04/2024
INR 1,702597
INR 1,713943
INR 1,731424
INR 1,692222
25/04/2024
INR 1,711287
INR 1,702597
INR 1,711545
INR 1,668634
24/04/2024
INR 1,755308
INR 1,711287
INR 1,783327
INR 1,708586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 57 841
4.17%
Market CapINR 1,14T
VolumeINR 50,63B
2
INR 2 967,09
1.15%
Market CapINR 361,8B
VolumeINR 21,98B
4
INR 558,68
2.97%
Market CapINR 85,87B
VolumeINR 1,77B
7
INR 0,514574
3.45%
Market CapINR 28,44B
VolumeINR 1,61B
11
INR 0,448678
2.04%
Market CapINR 15,83B
VolumeINR 538,19M
546
INR 0,998932
0.39%
Market CapINR 70,62M
VolumeINR 282 099

Data provided by Coingecko API

More Cryptocurrencies

1270
INR 11,91
0.60%
Market CapINR 1,13B
VolumeINR 9 143
1271
INR 1,071
3.05%
Market CapINR 1,13B
VolumeINR 30,37M
1272
INR 1,28
7.43%
Market CapINR 1,13B
VolumeINR 7,31M
1274
INR 16,88
1.09%
Market CapINR 1,12B
VolumeINR 3,72M
1275
INR 1 536,1
0.26%
Market CapINR 1,12B
VolumeINR 31,57M

Data provided by Coingecko API