SOLVE (SOLVE) Live Price

SOLVE logo
SOLVESOLVE
INR 0,589971 -17.76%
Market Cap
INR 501,65M
17.77%
Volume (24)
INR 19 433 500
0.06%
Circulating Supply
850 000 000 SOLVE
Issue Date
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
INR 0,589971

Price Change

INR -0,12737555
17.76%
24h Low / 24h High
INR 0,590034 / INR 0,726424

Trading Volume

INR 19 433 500
0.06%
Volume / Market Cap
0,038738888
Market Dominance
0,00024709271%
Market Rank
#1770

SOLVE Supply

Circulating Supply
850 000 000 SOLVE
Total Supply
1 000 000 000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
INR 501 653 530
17.77%

Fully Diluted
Market Cap

INR 590 180 630
7.94%

SOLVE Price Yesterday

Yesterday's Low / High
INR 0,64023902 / INR 0,64194107
Yesterday's Open / Close
INR 0,64194107 / INR 0,64023902
Yesterday's Change
7.97%
Yesterday's Volume
INR 11 055 295

SOLVE Price History

7d Low / 7d High
INR 0,007063285 / INR 0,0091032022
30d Low / 30d High
INR 0,63940327 / INR 0,71870509
90d Low / 90d High
INR 0,63940327 / INR 0,72825033
52 Week Low / 52 Week High
INR 0,62805841 / INR 0,76559978
All Time Highjanv. 10, 2018 (6 years ago)
INR 311,94
99.81%
All Time Lowoct. 13, 2024 (19 days ago)
INR 0,181056
226.06%

Data provided by Coingecko API

SOLVE to INR converter

SOLVE
SOLVESOLVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SOLVE Price Chart (SOLVE to INR)

SOLVEINR by TradingView

SOLVE Exchanges

Instant crypto to crypto exchange coming soon!

SOLVE Historical Price Data (INR)

Date
01/11/2024
INR 0,706093
INR 0
INR 0,718705
INR 0,639403
31/10/2024
INR 0,720153
INR 0,706093
INR 0,724389
INR 0,647879
30/10/2024
INR 0,724468
INR 0,720153
INR 0,725498
INR 0,671233
29/10/2024
INR 0,678184
INR 0,724468
INR 0,72825
INR 0,655006
28/10/2024
INR 0,684436
INR 0,678184
INR 0,700784
INR 0,629732
27/10/2024
INR 0,656777
INR 0,684436
INR 0,7656
INR 0,629142
26/10/2024
INR 0,673211
INR 0,656777
INR 0,673211
INR 0,628058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 505
0.79%
Market CapINR 1,37T
VolumeINR 41,34B
2
INR 2 495,16
1.13%
Market CapINR 300,66B
VolumeINR 15,28B
4
INR 571,75
1.30%
Market CapINR 83,42B
VolumeINR 748,56M
5
INR 165,68
1.62%
Market CapINR 78,03B
VolumeINR 3,07B
7
INR 0,511678
1.28%
Market CapINR 29,12B
VolumeINR 871,26M
9
INR 0,158621
2.53%
Market CapINR 23,3B
VolumeINR 2,19B

Data provided by Coingecko API

More Cryptocurrencies

1767
INR 0,054974
0.23%
Market CapINR 503,01M
VolumeINR 16,22M
1768
INR 0,589896
15.99%
Market CapINR 501,48M
VolumeINR 19,43M
1769
Market CapINR 501,07M
VolumeINR 27,92M
1772
INR 2,06
1.20%
Market CapINR 499,09M
VolumeINR 12,93M
1771
INR 2,65
4.14%
Market CapINR 497,74M
VolumeINR 20,91M

Data provided by Coingecko API