Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
RUB 0,650625+ 1.01%
Market Cap
RUB 52,84M
1.12%
Volume (24)
RUB 6 323 593
1.45%
Circulating Supply
81 131 803 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0,650625

Price Change

RUB 0,00653608
1.01%
24h Low / 24h High
RUB 0,624041 / RUB 0,662752

Trading Volume

RUB 6 323 593
1.45%
Volume / Market Cap
0,11967378
Market Dominance
0,000022577214%
Market Rank
#3694

Sonne Finance Supply

Circulating Supply
81 131 803,263 SONNE
Total Supply
100 000 000 SONNE
Max Supply
100 000 000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 52 840 253
1.12%

Fully Diluted
Market Cap

RUB 65 128 903
2.57%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0,63434571 / RUB 0,63556124
Yesterday's Open / Close
RUB 0,63434571 / RUB 0,63556124
Yesterday's Change
2.47%
Yesterday's Volume
RUB 6 050 570,9

Sonne Finance Price History

7d Low / 7d High
RUB 0,006396417 / RUB 0,0068013301
30d Low / 30d High
RUB 0,62968395 / RUB 0,6553466
90d Low / 90d High
RUB 0,62968395 / RUB 0,66123546
52 Week Low / 52 Week High
RUB 0,62167014 / RUB 0,66123546
All Time Highfévr. 24, 2023 (1 years ago)
RUB 33,57
98.06%
All Time Lowsept. 17, 2024 (1 months ago)
RUB 0,538128
21.04%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to RUB)

SONNERUB by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (RUB)

Date
01/11/2024
RUB 0,648529
RUB 0
RUB 0,649741
RUB 0,629684
31/10/2024
RUB 0,6501
RUB 0,648529
RUB 0,661235
RUB 0,648056
30/10/2024
RUB 0,656203
RUB 0,6501
RUB 0,660425
RUB 0,648616
29/10/2024
RUB 0,631636
RUB 0,656203
RUB 0,643191
RUB 0,629993
28/10/2024
RUB 0,628854
RUB 0,631636
RUB 0,634638
RUB 0,628854
27/10/2024
RUB 0,624219
RUB 0,628854
RUB 0,630726
RUB 0,623616
26/10/2024
RUB 0,627555
RUB 0,624219
RUB 0,628749
RUB 0,62167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 471
0.62%
Market CapRUB 1,37T
VolumeRUB 40,89B
2
RUB 2 497,03
0.78%
Market CapRUB 300,74B
VolumeRUB 15,95B
4
RUB 574,08
0.74%
Market CapRUB 83,75B
VolumeRUB 763,98M
5
RUB 166,17
1.10%
Market CapRUB 78,26B
VolumeRUB 3,24B
7
RUB 0,51092
1.73%
Market CapRUB 29,08B
VolumeRUB 968,87M
9
RUB 0,159159
0.63%
Market CapRUB 23,35B
VolumeRUB 2,13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 52,99M
VolumeRUB 134 880
3692
RUB 1,42
13.30%
Market CapRUB 52,87M
VolumeRUB 2,19M
3693
RUB 2,23
14.10%
Market CapRUB 52,87M
VolumeRUB 231 489
3695
RUB 0,052827
12.80%
Market CapRUB 52,83M
VolumeRUB 1,12M
3697
RUB 2 709,17
0%
Market CapRUB 52,42M
VolumeRUB 28 446

Data provided by Coingecko API