Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
RUB 0.65087+ 1.80%
Market Cap
RUB 52.8M
1.78%
Volume (24)
RUB 6,102,216
1.45%
Circulating Supply
81,131,776 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0.65087

Price Change

RUB 0.01148644
1.80%
24h Low / 24h High
RUB 0.624041 / RUB 0.651099

Trading Volume

RUB 6,102,216
1.45%
Volume / Market Cap
0.1155816
Market Dominance
0.000022558195%
Market Rank
#3695

Sonne Finance Supply

Circulating Supply
81,131,775.662 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 52,795,740
1.78%

Fully Diluted
Market Cap

RUB 65,074,060
2.49%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0.63434571 / RUB 0.63556124
Yesterday's Open / Close
RUB 0.63434571 / RUB 0.63556124
Yesterday's Change
2.51%
Yesterday's Volume
RUB 6,050,570.9

Sonne Finance Price History

7d Low / 7d High
RUB 0.006396417 / RUB 0.0068013301
30d Low / 30d High
RUB 0.62968395 / RUB 0.6553466
90d Low / 90d High
RUB 0.62968395 / RUB 0.66123546
52 Week Low / 52 Week High
RUB 0.62167014 / RUB 0.66123546
All Time HighFeb 24, 2023 (1 years ago)
RUB 33.57
98.07%
All Time LowSep 17, 2024 (1 months ago)
RUB 0.538128
20.70%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to RUB)

SONNERUB by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (RUB)

Date
11/1/2024
RUB 0.648529
RUB 0
RUB 0.649741
RUB 0.629684
10/31/2024
RUB 0.6501
RUB 0.648529
RUB 0.661235
RUB 0.648056
10/30/2024
RUB 0.656203
RUB 0.6501
RUB 0.660425
RUB 0.648616
10/29/2024
RUB 0.631636
RUB 0.656203
RUB 0.643191
RUB 0.629993
10/28/2024
RUB 0.628854
RUB 0.631636
RUB 0.634638
RUB 0.628854
10/27/2024
RUB 0.624219
RUB 0.628854
RUB 0.630726
RUB 0.623616
10/26/2024
RUB 0.627555
RUB 0.624219
RUB 0.628749
RUB 0.62167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,620
0.52%
Market CapRUB 1.38T
VolumeRUB 47.31B
2
RUB 2,507.98
0.27%
Market CapRUB 301.84B
VolumeRUB 17.36B
4
RUB 574.9
0.23%
Market CapRUB 83.84B
VolumeRUB 778.05M
5
RUB 166.44
0.49%
Market CapRUB 78.34B
VolumeRUB 3.37B
7
RUB 0.512899
0.19%
Market CapRUB 29.16B
VolumeRUB 1.13B
9
RUB 0.161814
2.20%
Market CapRUB 23.72B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3686
RUB 0.054076
4.58%
Market CapRUB 54.1M
VolumeRUB 1.23M
3687
RUB 2.65
4.72%
Market CapRUB 54.07M
VolumeRUB 237,510
3689
RUB 0.276633
1.22%
Market CapRUB 53.96M
VolumeRUB 5.17M
3690
RUB 0.136237
0.27%
Market CapRUB 53.85M
VolumeRUB 4,862
3691
RUB 0.698871
0.09%
Market CapRUB 53.71M
VolumeRUB 44,177

Data provided by Coingecko API