Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
RUB 0.213949 -0.39%
Market Cap
RUB 17.4M
0.29%
Volume (24)
RUB 5,846,137
0.33%
Circulating Supply
81,326,200 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0.213949

Price Change

RUB -0.00084470164
0.39%
24h Low / 24h High
RUB 0.211414 / RUB 0.215748

Trading Volume

RUB 5,846,137
0.33%
Volume / Market Cap
0.33599205
Market Dominance
0.0000045499448%
Market Rank
#5658

Sonne Finance Supply

Circulating Supply
81,326,199.843 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 17,399,629
0.29%

Fully Diluted
Market Cap

RUB 21,394,862
0.06%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0.21348955 / RUB 0.21464355
Yesterday's Open / Close
RUB 0.21348955 / RUB 0.21464355
Yesterday's Change
0.05%
Yesterday's Volume
RUB 5,954,301.7

Sonne Finance Price History

7d Low / 7d High
RUB 0.0020641754 / RUB 0.0023094312
30d Low / 30d High
RUB 0.21249785 / RUB 0.21746996
90d Low / 90d High
RUB 0.21249785 / RUB 0.23960806
52 Week Low / 52 Week High
RUB 0.21249785 / RUB 0.24004962
All Time HighFeb 24, 2023 (1 years ago)
RUB 33.57
99.36%
All Time LowNov 29, 2024 (22 days ago)
RUB 0.193614
10.53%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to RUB)

SONNERUB by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (RUB)

Date
12/21/2024
RUB 0.216405
RUB 0
RUB 0.217238
RUB 0.212498
12/20/2024
RUB 0.234087
RUB 0.216405
RUB 0.234549
RUB 0.213341
12/19/2024
RUB 0.234015
RUB 0.234087
RUB 0.23831
RUB 0.230841
12/18/2024
RUB 0.23175
RUB 0.234015
RUB 0.239608
RUB 0.221392
12/17/2024
RUB 0.231148
RUB 0.23175
RUB 0.231717
RUB 0.228948
12/16/2024
RUB 0.231925
RUB 0.231148
RUB 0.233076
RUB 0.229784
12/15/2024
RUB 0.24005
RUB 0.231925
RUB 0.24005
RUB 0.233454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,996
1.28%
Market CapRUB 1.92T
VolumeRUB 44.95B
2
RUB 3,378.52
1.92%
Market CapRUB 407.51B
VolumeRUB 29.41B
4
RUB 2.26
1.88%
Market CapRUB 129.65B
VolumeRUB 12.03B
5
RUB 665.57
1.74%
Market CapRUB 97.16B
VolumeRUB 1.29B
6
RUB 186.37
3.48%
Market CapRUB 89.41B
VolumeRUB 6.76B
7
RUB 0.320815
4.67%
Market CapRUB 47.31B
VolumeRUB 5.54B

Data provided by Coingecko API

More Cryptocurrencies

5653
RUB 13.64
2.57%
Market CapRUB 17.42M
VolumeRUB 25.6M
Market CapRUB 17.4M
VolumeRUB 5.66M
5654
RUB 0.01739982
0.07%
Market CapRUB 17.4M
VolumeRUB 10,911
5655
RUB 0.270119
21.05%
Market CapRUB 17.39M
VolumeRUB 39.43M
5656
RUB 0.03887594
2.66%
Market CapRUB 17.39M
VolumeRUB 1.51M

Data provided by Coingecko API