Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
RUB 0.119056 -0.29%
Market Cap
RUB 9.69M
0.28%
Volume (24)
RUB 4,896,467
0.37%
Circulating Supply
81,360,737 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0.119056

Price Change

RUB -0.00034265433
0.29%
24h Low / 24h High
RUB 0.118741 / RUB 0.119404

Trading Volume

RUB 4,896,467
0.37%
Volume / Market Cap
0.5054966
Market Dominance
0.0000031676293%
Market Rank
#6243

Sonne Finance Supply

Circulating Supply
81,360,737.101 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 9,686,449
0.28%

Fully Diluted
Market Cap

RUB 11,905,557
0.08%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0.11906486 / RUB 0.11924418
Yesterday's Open / Close
RUB 0.11906486 / RUB 0.11924418
Yesterday's Change
0.08%
Yesterday's Volume
RUB 4,949,398.4

Sonne Finance Price History

7d Low / 7d High
RUB 0.0012886176 / RUB 0.0013331264
30d Low / 30d High
RUB 0.11898042 / RUB 0.11950575
90d Low / 90d High
RUB 0.11712106 / RUB 0.12858303
52 Week Low / 52 Week High
RUB 0.11712106 / RUB 0.12996921
All Time HighFeb 24, 2023 (1 years ago)
RUB 33.57
99.65%
All Time LowFeb 13, 2025 (2 days ago)
RUB 0.116395
2.31%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to RUB)

SONNERUB by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (RUB)

Date
2/15/2025
RUB 0.119204
RUB 0
RUB 0.11943
RUB 0.11898
2/14/2025
RUB 0.117211
RUB 0.119204
RUB 0.120812
RUB 0.117141
2/13/2025
RUB 0.123074
RUB 0.117211
RUB 0.123144
RUB 0.117121
2/12/2025
RUB 0.12806
RUB 0.123074
RUB 0.128583
RUB 0.121327
2/11/2025
RUB 0.128054
RUB 0.12806
RUB 0.128646
RUB 0.126849
2/10/2025
RUB 0.129939
RUB 0.128054
RUB 0.129969
RUB 0.127501
2/9/2025
RUB 0.127784
RUB 0.129939
RUB 0.129959
RUB 0.127657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,045
0.55%
Market CapRUB 1.92T
VolumeRUB 11.39B
2
RUB 2,699.77
0.45%
Market CapRUB 325.49B
VolumeRUB 32.35B
3
RUB 2.72
2.08%
Market CapRUB 157.68B
VolumeRUB 3.05B
5
RUB 682.12
3.02%
Market CapRUB 99.38B
VolumeRUB 1.03B
6
RUB 190.34
1.80%
Market CapRUB 93.07B
VolumeRUB 1.98B
8
RUB 0.268104
2.85%
Market CapRUB 39.73B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6240
RUB 0.00969536
6.79%
Market CapRUB 9.7M
VolumeRUB 151,043
6241
RUB 0.00973438
10.38%
Market CapRUB 9.7M
VolumeRUB 129,285
6242
RUB 0.006542
4.39%
Market CapRUB 9.69M
VolumeRUB 3.08M
6244
RUB 0.00968021
0.09%
Market CapRUB 9.68M
VolumeRUB 16,739
6245
RUB 0.01037358
7.68%
Market CapRUB 9.68M
VolumeRUB 63,257

Data provided by Coingecko API