IOI Token (IOI) Live Price

IOI Token logo
IOIIOI Token
RUB 1,4+ 11.93%
Market Cap
RUB 51,87M
11.77%
Volume (24)
RUB 3 240 906
0.38%
Circulating Supply
37 084 959 IOI
Issue Date
-

Data provided by Coingecko API

IOI price Statistics

IOI Token Price Today

IOI Token Price
RUB 1,4

Price Change

RUB 0,149102
11.93%
24h Low / 24h High
RUB 1,21 / RUB 1,44

Trading Volume

RUB 3 240 906
0.38%
Volume / Market Cap
0,062478451
Market Dominance
0,000022163669%
Market Rank
#3697

IOI Token Supply

Circulating Supply
37 084 958,552 IOI
Total Supply
37 500 000 IOI
Max Supply
50 000 000 IOI

IOI Token Market Cap

Market Cap
RUB 51 872 381
11.77%

Fully Diluted
Market Cap

RUB 52 452 917
13.00%

IOI Token Price Yesterday

Yesterday's Low / High
RUB 1,2261056 / RUB 1,2495642
Yesterday's Open / Close
RUB 1,2261056 / RUB 1,2495642
Yesterday's Change
13.10%
Yesterday's Volume
RUB 1 380 817,4

IOI Token Price History

7d Low / 7d High
RUB 0,01233253 / RUB 0,014542172
30d Low / 30d High
RUB 1,2070132 / RUB 1,272609
90d Low / 90d High
RUB 1,2070132 / RUB 1,3490337
52 Week Low / 52 Week High
RUB 1,2070132 / RUB 1,351773
All Time Highnov. 24, 2021 (2 years ago)
RUB 404,39
99.65%
All Time Lowoct. 17, 2023 (1 years ago)
RUB 0,67271
110.03%

Data provided by Coingecko API

IOI to RUB converter

IOI Token
IOI TokenIOI
Russian RubleRUB

Data provided by Coingecko API

Real-Time IOI Token Price Chart (IOI to RUB)

IOIRUB by TradingView

IOI Token Exchanges

Instant crypto to crypto exchange coming soon!

IOI Token Historical Price Data (RUB)

Date
01/11/2024
RUB 1,255473
RUB 0
RUB 1,267493
RUB 1,207013
31/10/2024
RUB 1,349034
RUB 1,255473
RUB 1,349034
RUB 1,23452
30/10/2024
RUB 1,331588
RUB 1,349034
RUB 1,347484
RUB 1,297574
29/10/2024
RUB 1,284524
RUB 1,331588
RUB 1,346503
RUB 1,284524
28/10/2024
RUB 1,326481
RUB 1,284524
RUB 1,341568
RUB 1,269863
27/10/2024
RUB 1,30252
RUB 1,326481
RUB 1,330926
RUB 1,264889
26/10/2024
RUB 1,347901
RUB 1,30252
RUB 1,351773
RUB 1,292004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 529
0.64%
Market CapRUB 1,38T
VolumeRUB 41,57B
2
RUB 2 497,28
0.73%
Market CapRUB 300,78B
VolumeRUB 15,22B
4
RUB 572,13
1.05%
Market CapRUB 83,47B
VolumeRUB 735,95M
5
RUB 165,85
1.20%
Market CapRUB 78,1B
VolumeRUB 3,08B
7
RUB 0,511988
1.03%
Market CapRUB 29,12B
VolumeRUB 830,77M
9
RUB 0,159157
1.73%
Market CapRUB 23,38B
VolumeRUB 2,19B

Data provided by Coingecko API

More Cryptocurrencies

3601
RUB 219 682
1.34%
Market CapRUB 59,59M
VolumeRUB 941
3602
RUB 1,21
3.44%
Market CapRUB 59,51M
VolumeRUB 116 939
3604
RUB 0,480061
0.96%
Market CapRUB 59,48M
VolumeRUB 6,27M
3603
RUB 0,00014129
14.45%
Market CapRUB 59,47M
VolumeRUB 4,06M
3605
RUB 10,66
1.43%
Market CapRUB 59,44M
VolumeRUB 247 508
3606
RUB 0,637648
0.26%
Market CapRUB 59,43M
VolumeRUB 251 894
3607
RUB 9,32
4.70%
Market CapRUB 59,23M
VolumeRUB 14 580
3608
RUB 1,16
2.54%
Market CapRUB 59,23M
VolumeRUB 36 840
3609
RUB 7,03
0%
Market CapRUB 58,39M
VolumeRUB 11 786
3610
RUB 0,059012
12.46%
Market CapRUB 59,07M
VolumeRUB 1M
3611
RUB 649,15
7.37%
Market CapRUB 59,07M
VolumeRUB 909 303
3612
RUB 0,85278
9.43%
Market CapRUB 59,06M
VolumeRUB 692 389
Market CapRUB 59,03M
VolumeRUB 1,3M
3614
RUB 393,53
7.54%
Market CapRUB 59,03M
VolumeRUB 30 764
3615
RUB 0,0000655
2.89%
Market CapRUB 58,95M
VolumeRUB 10 623
3616
RUB 0,752431
1.26%
Market CapRUB 58,86M
VolumeRUB 818 091
3617
RUB 0,059199
12.55%
Market CapRUB 58,82M
VolumeRUB 31,9M
3618
RUB 0,071131
0.58%
Market CapRUB 58,7M
VolumeRUB 5 324
3619
RUB 97,92
0.09%
Market CapRUB 58,69M
VolumeRUB 123 328
3620
RUB 0,00586456
8.45%
Market CapRUB 58,49M
VolumeRUB 13,46M
3621
RUB 0,058135
7.36%
Market CapRUB 58,11M
VolumeRUB 966 308
3622
RUB 0,05804
10.60%
Market CapRUB 58,01M
VolumeRUB 6,25M
3623
RUB 965,6
1.48%
Market CapRUB 57,92M
VolumeRUB 2,17M
3624
RUB 0,277398
12.29%
Market CapRUB 57,9M
VolumeRUB 1,46M
3626
RUB 96,45
4.12%
Market CapRUB 57,86M
VolumeRUB 610 854
3625
RUB 8,97
0.56%
Market CapRUB 57,85M
VolumeRUB 233
3627
RUB 0,00000088
2.60%
Market CapRUB 57,79M
VolumeRUB 11,68M
3628
RUB 457,39
1.04%
Market CapRUB 57,78M
VolumeRUB 83 626
3629
RUB 0,068644
0.85%
Market CapRUB 57,67M
VolumeRUB 960 052
3630
RUB 0,223468
1.52%
Market CapRUB 57,48M
VolumeRUB 184 980
3631
RUB 0,0001364
8.15%
Market CapRUB 57,36M
VolumeRUB 731 978
3632
RUB 14,28
1.98%
Market CapRUB 57,25M
VolumeRUB 21,46M
3633
RUB 0,062597
10.77%
Market CapRUB 57,25M
VolumeRUB 2,46M
3634
RUB 0,00000008
3.47%
Market CapRUB 57,21M
VolumeRUB 2,41M
3635
RUB 0,057964
3.33%
Market CapRUB 56,94M
VolumeRUB 53 080
3636
RUB 0,00013539
0.15%
Market CapRUB 56,86M
VolumeRUB 564 850
3637
RUB 0,062699
0.91%
Market CapRUB 56,86M
VolumeRUB 610 873
3638
RUB 0,120258
25.73%
Market CapRUB 56,66M
VolumeRUB 979 521
3639
RUB 0,279136
0.28%
Market CapRUB 56,56M
VolumeRUB 1,8M
3643
RUB 0,03384998
10.02%
Market CapRUB 56,43M
VolumeRUB 116,3M
3640
RUB 0,02925965
10.07%
Market CapRUB 56,42M
VolumeRUB 53 716
3641
RUB 0,057806
4.12%
Market CapRUB 56,4M
VolumeRUB 17 149
3642
RUB 3,03
6.34%
Market CapRUB 56,34M
VolumeRUB 38,26M
3644
RUB 12,7
5.39%
Market CapRUB 56,28M
VolumeRUB 251 125
3645
RUB 0,056702
29.65%
Market CapRUB 56,27M
VolumeRUB 14,4M
3646
RUB 0,170489
0.05%
Market CapRUB 56,27M
VolumeRUB 64 627
3656
RUB 0,3971
5.55%
Market CapRUB 56,23M
VolumeRUB 2,09M
3647
RUB 0,094787
7.16%
Market CapRUB 56,13M
VolumeRUB 18,53M
3649
RUB 0,00013331
3.63%
Market CapRUB 56,08M
VolumeRUB 16,44M
3648
RUB 0,056073
7.23%
Market CapRUB 56,08M
VolumeRUB 13,3M
3650
RUB 0,163335
2.13%
Market CapRUB 55,95M
VolumeRUB 51 678
Market CapRUB 55,01M
VolumeRUB 134 292
3652
RUB 0,09641
1.54%
Market CapRUB 55,91M
VolumeRUB 124 522
3653
RUB 243,77
2.05%
Market CapRUB 55,82M
VolumeRUB 11,4M
3655
RUB 0,055602
0.60%
Market CapRUB 55,6M
VolumeRUB 127 193
3654
RUB 0,39171
11.52%
Market CapRUB 55,6M
VolumeRUB 13 664
3657
RUB 0,969994
1.78%
Market CapRUB 55,39M
VolumeRUB 394
3658
RUB 0,81676
0.79%
Market CapRUB 55,37M
VolumeRUB 40 071
3659
RUB 1 106,13
3.20%
Market CapRUB 55,32M
VolumeRUB 49 776
3660
RUB 0,055316
3.26%
Market CapRUB 55,32M
VolumeRUB 1,22M
3661
RUB 0,01520141
6.05%
Market CapRUB 55,31M
VolumeRUB 8,02M
3662
RUB 0,055209
0.78%
Market CapRUB 55,19M
VolumeRUB 212 292
3663
RUB 10,01
7.07%
Market CapRUB 55,15M
VolumeRUB 2,29M
3664
RUB 0,055191
8.07%
Market CapRUB 55,13M
VolumeRUB 1,99M
3665
RUB 1,61
4.48%
Market CapRUB 55,13M
VolumeRUB 285 105
3666
RUB 0,000001
4.53%
Market CapRUB 55,04M
VolumeRUB 8,41M
3667
RUB 0,243914
21.69%
Market CapRUB 54,86M
VolumeRUB 344 677
3668
RUB 0,00546986
1.50%
Market CapRUB 54,74M
VolumeRUB 149 892
3669
RUB 0,225289
0.18%
Market CapRUB 54,73M
VolumeRUB 15,29M
3670
RUB 0,548692
9.58%
Market CapRUB 54,73M
VolumeRUB 706 778
Market CapRUB 54,67M
VolumeRUB 5,7M
3672
RUB 0,054448
0.89%
Market CapRUB 54,45M
VolumeRUB 6,36M
3673
RUB 0,487764
5.18%
Market CapRUB 54,39M
VolumeRUB 519 118
3674
RUB 0,064347
2.98%
Market CapRUB 54,28M
VolumeRUB 273 302
3675
RUB 0,00000012
2.83%
Market CapRUB 54,21M
VolumeRUB 172 251
3676
RUB 0,055331
10.36%
Market CapRUB 54,21M
VolumeRUB 3,47M
3677
RUB 0,054187
1.06%
Market CapRUB 54,19M
VolumeRUB 22 899
3678
RUB 0,568365
8.46%
Market CapRUB 54,15M
VolumeRUB 4,33M
3679
RUB 0,054648
23.12%
Market CapRUB 54,1M
VolumeRUB 8,42M
3680
RUB 0,540652
2.63%
Market CapRUB 54,03M
VolumeRUB 1,43M
3681
RUB 0,00007364
3.05%
Market CapRUB 53,9M
VolumeRUB 160 540
3682
RUB 0,698583
0.42%
Market CapRUB 53,74M
VolumeRUB 44 159
3683
RUB 0,0444882
3.89%
Market CapRUB 53,59M
VolumeRUB 10,73M
3684
RUB 2,62
1.06%
Market CapRUB 53,53M
VolumeRUB 211 202
3685
RUB 0,053454
1.22%
Market CapRUB 53,44M
VolumeRUB 1,17M
3686
RUB 0,273824
2.92%
Market CapRUB 53,39M
VolumeRUB 5,03M
3687
RUB 44,56
0.52%
Market CapRUB 53,23M
VolumeRUB 38 708
3688
RUB 0,225989
10.63%
Market CapRUB 53,18M
VolumeRUB 189 212
3689
RUB 0,317767
36.93%
Market CapRUB 53,18M
VolumeRUB 3,88M
Market CapRUB 53,17M
VolumeRUB 120 886
3691
RUB 0,134611
1.83%
Market CapRUB 53,16M
VolumeRUB 56 380
Market CapRUB 52,85M
VolumeRUB 873 749
3693
RUB 0,650971
1.48%
Market CapRUB 52,81M
VolumeRUB 6,23M
3694
RUB 2 709,17
0%
Market CapRUB 52,42M
VolumeRUB 28 446
3695
RUB 9,48
3.83%
Market CapRUB 52,67M
VolumeRUB 7,41M
3696
RUB 0,00005497
3.18%
Market CapRUB 52,47M
VolumeRUB 2,87M
3698
RUB 0,066438
16.71%
Market CapRUB 52,34M
VolumeRUB 123 515
3699
RUB 0,079677
0.27%
Market CapRUB 52,32M
VolumeRUB 48 311
3700
RUB 0,052275
9.40%
Market CapRUB 52,27M
VolumeRUB 658 653
3601
RUB 219 682
1.34%
Market CapRUB 59,59M
VolumeRUB 941
3602
RUB 1,21
3.44%
Market CapRUB 59,51M
VolumeRUB 116 939

Data provided by Coingecko API