Sonne Finance (SONNE) Valor actual

Sonne Finance logo
SONNESonne Finance
RUB 0,040888 -0.39%
Capitalización de Mercado
RUB 3,33M
0.39%
Volumen (24)
RUB 2934
0.11%
Suministro circulante
81.473.547 SONNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONNE

Precio de hoy de Sonne Finance

Precio de Sonne Finance
RUB 0,04088763

Cambio de precio en

RUB -0,00016023572
0.39%
Mínimo/máximo en 24 h
RUB 0,04009335 / RUB 0,0411206

Volumen de trading en

RUB 2934,49
0.11%
Volumen/capitalización de mercado
0,00088089492
Dominancia en el mercado
0,0000010406114%
Rango en el mercado
#8767

Suministro de Sonne Finance

Suministro circulante
81.473.547,154 SONNE
Suministro total
100.000.000 SONNE
Suministro máximo
100.000.000 SONNE

Capitalización de mercado de Sonne Finance

Capitalización de Mercado
RUB 3.331.260
0.39%

Capitalización de mercado
completamente diluida

RUB 4.088.763
1.78%

Precio de ayer de Sonne Finance

Mínimo/máximo de ayer
RUB 0,040152169 / RUB 0,040195829
Apertura/cierre de ayer
RUB 0,040152169 / RUB 0,040195829
Cambio de ayer
1.78%
Volumen de ayer
RUB 12.606,695

Historial de precios de Sonne Finance

Mínimo/máximo en 7 días
RUB 0,00049930382 / RUB 0,0005155454
Mínimo/máximo en 30 días
RUB 0,040152169 / RUB 0,041191106
Mínimo/máximo en 90 días
RUB 0,039889787 / RUB 0,041191106
Mínimo/máximo en 52 semanas
RUB 0,039889787 / RUB 0,041396171
Máximo históricofeb 24, 2023 (2 years ago)
RUB 33,57
99.88%
All Time Lowago 22, 2025 (10 days ago)
RUB 0,03939197
3.80%

Data provided by Coingecko API

Conversor de SONNE a RUB

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONNE Safely with 3Commas

Use a proven backtested strategy for SONNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonne Finance a Russian Ruble en tiempo real (SONNE a RUB)

    SONNERUB by TradingView

    Sonne Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonne Finance Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,040333
    RUB 0
    RUB 0,041191
    RUB 0,040152
    30/8/2025
    RUB 0,040441
    RUB 0,040333
    RUB 0,040734
    RUB 0,03989
    29/8/2025
    RUB 0,040811
    RUB 0,040441
    RUB 0,041112
    RUB 0,040081
    28/8/2025
    RUB 0,040353
    RUB 0,040811
    RUB 0,041163
    RUB 0,040353
    27/8/2025
    RUB 0,040969
    RUB 0,040353
    RUB 0,041396
    RUB 0,040422
    26/8/2025
    RUB 0,040613
    RUB 0,040969
    RUB 0,040897
    RUB 0,040176
    25/8/2025
    RUB 0,040642
    RUB 0,040613
    RUB 0,041002
    RUB 0,040426

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 31 minutes and 47 seconds

    Explore Our Other Products for SONNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.786
    0.23%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 38,77B
    2
    RUB 4379
    2.08%
    Capitalización de MercadoRUB 529,47B
    VolumenRUB 27,36B
    4
    RUB 2,76
    1.86%
    Capitalización de MercadoRUB 164,45B
    VolumenRUB 6,82B
    5
    RUB 849,86
    1.26%
    Capitalización de MercadoRUB 118,33B
    VolumenRUB 1,44B
    6
    RUB 199,55
    2.27%
    Capitalización de MercadoRUB 107,99B
    VolumenRUB 6,84B
    9
    RUB 0,214893
    1.18%
    Capitalización de MercadoRUB 32,44B
    VolumenRUB 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    8765
    RUB 0,00332318
    1.40%
    Capitalización de MercadoRUB 3,34M
    VolumenRUB 475
    8766
    RUB 0,00333316
    2.15%
    Capitalización de MercadoRUB 3,33M
    VolumenRUB 256
    8825
    RUB 0,00333673
    6.67%
    Capitalización de MercadoRUB 3,33M
    VolumenRUB 743.414
    8768
    RUB 0,00326279
    3.84%
    Capitalización de MercadoRUB 3,26M
    VolumenRUB 2082
    8775
    RUB 0,09054
    0.35%
    Capitalización de MercadoRUB 3,33M
    VolumenRUB 131

    Data provided by Coingecko API