Sonne Finance (SONNE) Valor actual

Sonne Finance logo
SONNESonne Finance
RUB 0,155973 -4.46%
Capitalización de Mercado
RUB 12,69M
4.40%
Volumen (24)
RUB 5.620.072
0.33%
Suministro en circulación
81.349.032 SONNE
Fecha de asunto
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0,155973

Price Change

RUB -0,0072890816
4.46%
24h Low / 24h High
RUB 0,154773 / RUB 0,164072

Trading Volume

RUB 5.620.072
0.33%
Volume / Market Cap
0,44278841
Market Dominance
0,0000035414258%
Market Rank
#6243

Sonne Finance Supply

Circulating Supply
81.349.032,331 SONNE
Total Supply
100.000.000 SONNE
Max Supply
100.000.000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 12.692.455
4.40%

Fully Diluted
Market Cap

RUB 15.602.466
1.17%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0,1578317 / RUB 0,15792697
Yesterday's Open / Close
RUB 0,1578317 / RUB 0,15792697
Yesterday's Change
1.21%
Yesterday's Volume
RUB 5.636.749,6

Sonne Finance Price History

7d Low / 7d High
RUB 0,0015785055 / RUB 0,0018194718
30d Low / 30d High
RUB 0,15745339 / RUB 0,16470132
90d Low / 90d High
RUB 0,15745339 / RUB 0,18285026
52 Week Low / 52 Week High
RUB 0,15745339 / RUB 0,18709472
All Time Highfeb 24, 2023 (1 years ago)
RUB 33,57
99.53%
All Time Lowene 22, 2025 (0 days ago)
RUB 0,154773
0.89%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sonne Finance a Russian Ruble en tiempo real (SONNE a RUB)

SONNERUB by TradingView

Sonne Finance Intercambios

Instant crypto to crypto exchange coming soon!

Sonne Finance Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,162421
RUB 0
RUB 0,164701
RUB 0,157453
20/1/2025
RUB 0,16602
RUB 0,162421
RUB 0,166992
RUB 0,162861
19/1/2025
RUB 0,164815
RUB 0,16602
RUB 0,166635
RUB 0,163722
18/1/2025
RUB 0,182651
RUB 0,164815
RUB 0,182972
RUB 0,164534
17/1/2025
RUB 0,184288
RUB 0,182651
RUB 0,184944
RUB 0,181734
16/1/2025
RUB 0,185387
RUB 0,184288
RUB 0,187095
RUB 0,183796
15/1/2025
RUB 0,185195
RUB 0,185387
RUB 0,18693
RUB 0,183893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 12 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.048
2.06%
Capitalización de MercadoRUB 2,08T
VolumenRUB 75B
2
RUB 3302,05
0.39%
Capitalización de MercadoRUB 397,42B
VolumenRUB 27,15B
3
RUB 3,16
2.00%
Capitalización de MercadoRUB 181,6B
VolumenRUB 7,03B
5
RUB 254,07
6.24%
Capitalización de MercadoRUB 123,42B
VolumenRUB 9,72B
6
RUB 697,17
1.83%
Capitalización de MercadoRUB 101,59B
VolumenRUB 988,27M
7
RUB 0,363966
5.52%
Capitalización de MercadoRUB 53,68B
VolumenRUB 7,94B

Data provided by Coingecko API

Más Criptomonedas

6245
RUB 0,00455409
1.32%
Capitalización de MercadoRUB 12,71M
VolumenRUB 18.070
6244
RUB 0,02425632
0%
Capitalización de MercadoRUB 13,61M
VolumenRUB 17.972
6242
RUB 0,01270737
10.10%
Capitalización de MercadoRUB 12,7M
VolumenRUB 244.430
6247
RUB 0,0001269
14.68%
Capitalización de MercadoRUB 12,69M
VolumenRUB 657.239
6246
RUB 0,071995
2.05%
Capitalización de MercadoRUB 12,68M
VolumenRUB 11,13M

Data provided by Coingecko API