Sonne Finance (SONNE) Valor actual

Sonne Finance logo
SONNESonne Finance
RUB 0,119155+ 0.06%
Capitalización de Mercado
RUB 9,69M
0.04%
Volumen (24)
RUB 5.020.543
0.37%
Suministro en circulación
81.361.508 SONNE
Fecha de asunto
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
RUB 0,119155

Price Change

RUB 0,00006827
0.06%
24h Low / 24h High
RUB 0,118741 / RUB 0,119387

Trading Volume

RUB 5.020.543
0.37%
Volume / Market Cap
0,51794084
Market Dominance
0,0000031698615%
Market Rank
#6232

Sonne Finance Supply

Circulating Supply
81.361.507,794 SONNE
Total Supply
100.000.000 SONNE
Max Supply
100.000.000 SONNE

Sonne Finance Market Cap

Market Cap
RUB 9.693.275
0.04%

Fully Diluted
Market Cap

RUB 11.913.834
0.01%

Sonne Finance Price Yesterday

Yesterday's Low / High
RUB 0,11906486 / RUB 0,11924418
Yesterday's Open / Close
RUB 0,11906486 / RUB 0,11924418
Yesterday's Volume
RUB 4.949.398,4

Sonne Finance Price History

7d Low / 7d High
RUB 0,0012886176 / RUB 0,0013331264
30d Low / 30d High
RUB 0,11898042 / RUB 0,11950575
90d Low / 90d High
RUB 0,11712106 / RUB 0,12858303
52 Week Low / 52 Week High
RUB 0,11712106 / RUB 0,12996921
All Time Highfeb 24, 2023 (1 years ago)
RUB 33,57
99.65%
All Time Lowfeb 13, 2025 (3 days ago)
RUB 0,116395
2.36%

Data provided by Coingecko API

SONNE to RUB converter

Sonne Finance
Sonne FinanceSONNE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sonne Finance a Russian Ruble en tiempo real (SONNE a RUB)

SONNERUB by TradingView

Sonne Finance Intercambios

Instant crypto to crypto exchange coming soon!

Sonne Finance Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,119204
RUB 0
RUB 0,11943
RUB 0,11898
14/2/2025
RUB 0,117211
RUB 0,119204
RUB 0,120812
RUB 0,117141
13/2/2025
RUB 0,123074
RUB 0,117211
RUB 0,123144
RUB 0,117121
12/2/2025
RUB 0,12806
RUB 0,123074
RUB 0,128583
RUB 0,121327
11/2/2025
RUB 0,128054
RUB 0,12806
RUB 0,128646
RUB 0,126849
10/2/2025
RUB 0,129939
RUB 0,128054
RUB 0,129969
RUB 0,127501
9/2/2025
RUB 0,127784
RUB 0,129939
RUB 0,129959
RUB 0,127657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 32 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.883
0.80%
Capitalización de MercadoRUB 1,92T
VolumenRUB 11,64B
2
RUB 2667,11
0.93%
Capitalización de MercadoRUB 321,62B
VolumenRUB 8,69B
3
RUB 2,74
0.02%
Capitalización de MercadoRUB 158,54B
VolumenRUB 2,83B
5
RUB 675,15
2.34%
Capitalización de MercadoRUB 98,53B
VolumenRUB 1,1B
6
RUB 187,12
3.54%
Capitalización de MercadoRUB 91,38B
VolumenRUB 2,34B
8
RUB 0,264664
2.36%
Capitalización de MercadoRUB 39,19B
VolumenRUB 921,65M

Data provided by Coingecko API

Más Criptomonedas

6229
RUB 0,00655804
3.55%
Capitalización de MercadoRUB 9,71M
VolumenRUB 2,94M
6230
RUB 0,396601
4.54%
Capitalización de MercadoRUB 9,71M
VolumenRUB 25.692
6231
RUB 0,00000462
0.15%
Capitalización de MercadoRUB 9,7M
VolumenRUB 53.517
6233
RUB 0,00967263
0.70%
Capitalización de MercadoRUB 9,67M
VolumenRUB 49.967
6235
RUB 0,00965368
0.19%
Capitalización de MercadoRUB 9,65M
VolumenRUB 16.693

Data provided by Coingecko API