SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 5.13-5.49%
Market Cap
JPY 1.34B
4.78%
Volume (24)
JPY 26,713,685
17.91%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 5.13

Price Change

JPY -0.29785849
5.49%
24h Low / 24h High
JPY 5.12 / JPY 5.43

Trading Volume

JPY 26,713,685
17.91%
Volume / Market Cap
0.019973722
Market Dominance
0.00033638014%
Market Rank
#1452

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 1,337,441,500
4.78%

Fully Diluted
Market Cap

JPY 5,140,845,700
3.57%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 5.3260695 / JPY 5.3360498
Yesterday's Open / Close
JPY 5.3260695 / JPY 5.3360498
Yesterday's Change
3.77%
Yesterday's Volume
JPY 26,863,110

SophiaVerse Price History

7d Low / 7d High
JPY 0.033005487 / JPY 0.038692309
30d Low / 30d High
JPY 5.3260695 / JPY 5.6589052
90d Low / 90d High
JPY 5.2512101 / JPY 5.6945255
52 Week Low / 52 Week High
JPY 5.2512101 / JPY 6.3598064
All Time HighJul 29, 2023 (10 months ago)
JPY 37.64
86.37%
All Time LowJun 18, 2024 (0 days ago)
JPY 5.12
0.10%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
6/17/2024
JPY 5.642571
JPY 0
JPY 5.642571
JPY 5.326069
6/16/2024
JPY 5.38314
JPY 5.642571
JPY 5.658905
JPY 5.38314
6/15/2024
JPY 5.257209
JPY 5.38314
JPY 5.474741
JPY 5.25121
6/14/2024
JPY 5.579934
JPY 5.257209
JPY 5.694526
JPY 5.344194
6/13/2024
JPY 5.786456
JPY 5.579934
JPY 5.795435
JPY 5.582414
6/12/2024
JPY 5.913521
JPY 5.786456
JPY 6.048904
JPY 5.723675
6/11/2024
JPY 6.13399
JPY 5.913521
JPY 6.359806
JPY 5.868718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,537
2.14%
Market CapJPY 1.27T
VolumeJPY 36.04B
2
JPY 3,416.34
3.08%
Market CapJPY 417.77B
VolumeJPY 18.28B
4
JPY 580.72
3.80%
Market CapJPY 89.39B
VolumeJPY 1.76B
5
JPY 134.3
6.28%
Market CapJPY 62.2B
VolumeJPY 3.94B
8
JPY 0.480731
5.56%
Market CapJPY 26.73B
VolumeJPY 1.87B
9
JPY 0.118991
8.34%
Market CapJPY 17.26B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1449
JPY 0.0000044
8.56%
Market CapJPY 1.35B
VolumeJPY 31.45M
1450
JPY 13.12
3.42%
Market CapJPY 1.34B
VolumeJPY 375,206
1451
JPY 4.94
2.26%
Market CapJPY 1.34B
VolumeJPY 55.24M
1453
JPY 18.83
3.54%
Market CapJPY 1.33B
VolumeJPY 23.94M
1454
JPY 1.94
3.62%
Market CapJPY 1.33B
VolumeJPY 14.52M

Data provided by Coingecko API