SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 0.683602 -1.78%
Market Cap
JPY 177.8M
1.80%
Volume (24)
JPY 4,478,998
0.64%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 0.683602

Price Change

JPY -0.012404464
1.78%
24h Low / 24h High
JPY 0.667835 / JPY 0.725645

Trading Volume

JPY 4,478,998
0.64%
Volume / Market Cap
0.025191096
Market Dominance
0.000041279357%
Market Rank
#3223

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 177,800,840
1.80%

Fully Diluted
Market Cap

JPY 683,429,270
2.57%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 0.70103647 / JPY 0.70193943
Yesterday's Open / Close
JPY 0.70193943 / JPY 0.70103647
Yesterday's Change
2.55%
Yesterday's Volume
JPY 4,336,191.1

SophiaVerse Price History

7d Low / 7d High
JPY 0.0044662326 / JPY 0.0050483881
30d Low / 30d High
JPY 0.67051567 / JPY 0.72564521
90d Low / 90d High
JPY 0.67051567 / JPY 0.72564521
52 Week Low / 52 Week High
JPY 0.63721285 / JPY 0.72564521
All Time HighJul 29, 2023 (1 years ago)
JPY 37.64
98.18%
All Time LowApr 12, 2025 (23 days ago)
JPY 0.477271
43.20%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
5/5/2025
JPY 0.695213
JPY 0
JPY 0.725645
JPY 0.670516
5/4/2025
JPY 0.695841
JPY 0.695213
JPY 0.713885
JPY 0.693973
5/3/2025
JPY 0.702075
JPY 0.695841
JPY 0.724658
JPY 0.692638
5/2/2025
JPY 0.701832
JPY 0.702075
JPY 0.704695
JPY 0.678806
5/1/2025
JPY 0.668452
JPY 0.701832
JPY 0.71085
JPY 0.668452
4/30/2025
JPY 0.680209
JPY 0.668452
JPY 0.685968
JPY 0.654555
4/29/2025
JPY 0.660109
JPY 0.680209
JPY 0.686314
JPY 0.637213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,383
0.32%
Market CapJPY 1.87T
VolumeJPY 20.08B
2
JPY 1,804.05
1.19%
Market CapJPY 217.8B
VolumeJPY 9.05B
4
JPY 2.1
3.58%
Market CapJPY 122.73B
VolumeJPY 2.16B
5
JPY 598.79
1.13%
Market CapJPY 87.36B
VolumeJPY 712.97M
6
JPY 145.18
1.17%
Market CapJPY 75.3B
VolumeJPY 2.5B
8
JPY 0.169114
2.46%
Market CapJPY 25.22B
VolumeJPY 664.96M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 178.77M
VolumeJPY 6.4M
3222
JPY 0.00273757
2.55%
Market CapJPY 178.08M
VolumeJPY 5.01M
3221
JPY 0.094833
1.27%
Market CapJPY 178.08M
VolumeJPY 1.26M
3224
JPY 0.163769
0.98%
Market CapJPY 177.79M
VolumeJPY 3.27M
3225
JPY 0.183082
2.00%
Market CapJPY 177.77M
VolumeJPY 969,393

Data provided by Coingecko API