SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 0.562094 -3.03%
Market Cap
JPY 148.08M
1.78%
Volume (24)
JPY 11,164,498
0.94%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 0.562094

Price Change

JPY -0.017588978
3.03%
24h Low / 24h High
JPY 0.557199 / JPY 0.604232

Trading Volume

JPY 11,164,498
0.94%
Volume / Market Cap
0.075393122
Market Dominance
0.0000302632%
Market Rank
#3562

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 148,083,770
1.78%

Fully Diluted
Market Cap

JPY 569,203,080
2.17%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 0.57930492 / JPY 0.58431653
Yesterday's Open / Close
JPY 0.57930492 / JPY 0.58431653
Yesterday's Change
3.39%
Yesterday's Volume
JPY 15,030,229

SophiaVerse Price History

7d Low / 7d High
JPY 0.0038173071 / JPY 0.0044710614
30d Low / 30d High
JPY 0.57575692 / JPY 0.59525449
90d Low / 90d High
JPY 0.57575692 / JPY 0.62843411
52 Week Low / 52 Week High
JPY 0.57575692 / JPY 0.65728685
All Time HighJul 29, 2023 (1 years ago)
JPY 37.64
98.49%
All Time LowApr 12, 2025 (2 months ago)
JPY 0.477271
19.38%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
6/20/2025
JPY 0.577378
JPY 0
JPY 0.595254
JPY 0.576346
6/19/2025
JPY 0.611101
JPY 0.577378
JPY 0.611101
JPY 0.575757
6/18/2025
JPY 0.627908
JPY 0.611101
JPY 0.628434
JPY 0.60558
6/17/2025
JPY 0.618043
JPY 0.627908
JPY 0.628147
JPY 0.609903
6/16/2025
JPY 0.629499
JPY 0.618043
JPY 0.644608
JPY 0.617894
6/15/2025
JPY 0.634868
JPY 0.629499
JPY 0.63959
JPY 0.628588
6/14/2025
JPY 0.650717
JPY 0.634868
JPY 0.657287
JPY 0.63194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,291
1.94%
Market CapJPY 2.01T
VolumeJPY 20.04B
2
JPY 2,240.38
6.86%
Market CapJPY 270.37B
VolumeJPY 13.26B
4
JPY 2.04
4.00%
Market CapJPY 119.79B
VolumeJPY 2.24B
5
JPY 625.39
2.49%
Market CapJPY 91.24B
VolumeJPY 504.22M
6
JPY 132.92
5.01%
Market CapJPY 70.66B
VolumeJPY 3.89B
9
JPY 0.152533
6.05%
Market CapJPY 22.86B
VolumeJPY 892.33M

Data provided by Coingecko API

More Cryptocurrencies

3541
JPY 88.68
5.35%
Market CapJPY 148.46M
VolumeJPY 412,795
3553
JPY 0.158439
15.03%
Market CapJPY 148.41M
VolumeJPY 6.83M
3561
JPY 0.409091
1.64%
Market CapJPY 148.15M
VolumeJPY 6.75M
3533
JPY 1.48
5.23%
Market CapJPY 147.96M
VolumeJPY 31.75M
3563
JPY 0.168162
8.29%
Market CapJPY 147.95M
VolumeJPY 4.06M

Data provided by Coingecko API