SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 0.525028+ 0.04%
Market Cap
JPY 135.73M
0.76%
Volume (24)
JPY 11,079,298
1.03%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 0.525028

Price Change

JPY 0.00019815
0.04%
24h Low / 24h High
JPY 0.516288 / JPY 0.529956

Trading Volume

JPY 11,079,298
1.03%
Volume / Market Cap
0.081625294
Market Dominance
0.000022421086%
Market Rank
#4354

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 135,733,640
0.76%

Fully Diluted
Market Cap

JPY 521,731,740
0.54%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 0.5245194 / JPY 0.52456847
Yesterday's Open / Close
JPY 0.52456847 / JPY 0.5245194
Yesterday's Change
0.09%
Yesterday's Volume
JPY 13,033,880

SophiaVerse Price History

7d Low / 7d High
JPY 0.0034968456 / JPY 0.0037013993
30d Low / 30d High
JPY 0.5157069 / JPY 0.53237726
90d Low / 90d High
JPY 0.5157069 / JPY 0.54324228
52 Week Low / 52 Week High
JPY 0.51480656 / JPY 0.54727024
All Time HighJul 29, 2023 (2 years ago)
JPY 37.64
98.61%
All Time LowApr 12, 2025 (5 months ago)
JPY 0.477271
9.30%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
9/16/2025
JPY 0.528376
JPY 0
JPY 0.528376
JPY 0.515707
9/15/2025
JPY 0.530749
JPY 0.528376
JPY 0.532377
JPY 0.523939
9/14/2025
JPY 0.542213
JPY 0.530749
JPY 0.542298
JPY 0.529313
9/13/2025
JPY 0.535038
JPY 0.542213
JPY 0.54727
JPY 0.535038
9/12/2025
JPY 0.522556
JPY 0.535038
JPY 0.535289
JPY 0.514807
9/11/2025
JPY 0.524805
JPY 0.522556
JPY 0.53565
JPY 0.522477
9/10/2025
JPY 0.527775
JPY 0.524805
JPY 0.531838
JPY 0.517876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 46 minutes and 28 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,464
1.26%
Market CapJPY 2.3T
VolumeJPY 51.62B
2
JPY 4,494.79
0.29%
Market CapJPY 541.93B
VolumeJPY 37.48B
3
JPY 3.01
1.39%
Market CapJPY 179.87B
VolumeJPY 5.27B
5
JPY 953.83
0.35%
Market CapJPY 132.67B
VolumeJPY 1.98B
6
JPY 236.82
0.76%
Market CapJPY 128.73B
VolumeJPY 9.47B
8
JPY 0.26803
0.37%
Market CapJPY 40.53B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4353
Market CapJPY 135.86M
VolumeJPY 3.18M
4344
JPY 2.34
10.73%
Market CapJPY 135.79M
VolumeJPY 646,589
4351
JPY 1.76
1.08%
Market CapJPY 135.74M
VolumeJPY 1.36M
4355
JPY 0.135851
82.40%
Market CapJPY 135.64M
VolumeJPY 18.11M
4356
JPY 0.186045
0.47%
Market CapJPY 135.57M
VolumeJPY 10.99M

Data provided by Coingecko API