SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 1.43 -3.76%
Market Cap
JPY 371.29M
4.15%
Volume (24)
JPY 29,810,371
0.01%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 1.43

Price Change

JPY -0.056042699
3.76%
24h Low / 24h High
JPY 1.22 / JPY 1.51

Trading Volume

JPY 29,810,371
0.01%
Volume / Market Cap
0.080288519
Market Dominance
0.000065050193%
Market Rank
#2853

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 371,290,580
4.15%

Fully Diluted
Market Cap

JPY 1,427,163,400
5.01%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 1.489924 / JPY 1.5148009
Yesterday's Open / Close
JPY 1.489924 / JPY 1.5148009
Yesterday's Change
4.82%
Yesterday's Volume
JPY 20,493,324

SophiaVerse Price History

7d Low / 7d High
JPY 0.0081785058 / JPY 0.011214507
30d Low / 30d High
JPY 1.469371 / JPY 1.6714146
90d Low / 90d High
JPY 1.469371 / JPY 1.7405479
52 Week Low / 52 Week High
JPY 1.469371 / JPY 1.7706069
All Time HighJul 29, 2023 (1 years ago)
JPY 37.64
96.33%
All Time LowFeb 3, 2025 (0 days ago)
JPY 1.22
13.27%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
2/2/2025
JPY 1.620142
JPY 0
JPY 1.636528
JPY 1.469371
2/1/2025
JPY 1.716007
JPY 1.620142
JPY 1.740548
JPY 1.627776
1/31/2025
JPY 1.543169
JPY 1.716007
JPY 1.719173
JPY 1.529155
1/30/2025
JPY 1.569365
JPY 1.543169
JPY 1.63825
JPY 1.512375
1/29/2025
JPY 1.573835
JPY 1.569365
JPY 1.67597
JPY 1.518451
1/28/2025
JPY 1.646297
JPY 1.573835
JPY 1.646297
JPY 1.577633
1/27/2025
JPY 1.770607
JPY 1.646297
JPY 1.770607
JPY 1.588286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,140
4.84%
Market CapJPY 2.02T
VolumeJPY 102.21B
2
JPY 2,891.57
0.58%
Market CapJPY 347.3B
VolumeJPY 101.87B
3
JPY 2.72
4.50%
Market CapJPY 156.8B
VolumeJPY 33.13B
5
JPY 217.55
7.14%
Market CapJPY 105.87B
VolumeJPY 17.98B
6
JPY 617.41
0.47%
Market CapJPY 90.02B
VolumeJPY 3.76B
8
JPY 0.290155
8.02%
Market CapJPY 42.91B
VolumeJPY 11.25B

Data provided by Coingecko API

More Cryptocurrencies

2831
JPY 0.00024912
11.59%
Market CapJPY 372.21M
VolumeJPY 186,834
2826
JPY 2,616.55
6.12%
Market CapJPY 371.99M
VolumeJPY 10.18M
2822
JPY 0.373262
10.95%
Market CapJPY 371.57M
VolumeJPY 48.94M
2823
JPY 6.9
2.50%
Market CapJPY 370.8M
VolumeJPY 16.58M
2824
JPY 0.881626
3.25%
Market CapJPY 370.63M
VolumeJPY 937,613

Data provided by Coingecko API