SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 0.515255+ 0.70%
Market Cap
JPY 134.05M
0.87%
Volume (24)
JPY 9,407,072
0.12%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 0.515255

Price Change

JPY 0.003557
0.70%
24h Low / 24h High
JPY 0.502732 / JPY 0.533412

Trading Volume

JPY 9,407,072
0.12%
Volume / Market Cap
0.070176504
Market Dominance
0.000035107391%
Market Rank
#3404

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 134,048,740
0.87%

Fully Diluted
Market Cap

JPY 515,255,350
0.12%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 0.5150337 / JPY 0.51674559
Yesterday's Open / Close
JPY 0.51674559 / JPY 0.5150337
Yesterday's Change
0.12%
Yesterday's Volume
JPY 9,338,039.8

SophiaVerse Price History

7d Low / 7d High
JPY 0.0033284633 / JPY 0.0042180594
30d Low / 30d High
JPY 0.5060467 / JPY 0.529274
90d Low / 90d High
JPY 0.47770105 / JPY 0.52995692
52 Week Low / 52 Week High
JPY 0.47770105 / JPY 0.62147621
All Time HighJul 29, 2023 (1 years ago)
JPY 37.64
98.63%
All Time LowApr 12, 2025 (2 days ago)
JPY 0.477271
8.13%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
4/14/2025
JPY 0.513909
JPY 0
JPY 0.52457
JPY 0.506047
4/13/2025
JPY 0.494838
JPY 0.513909
JPY 0.529957
JPY 0.494838
4/12/2025
JPY 0.482886
JPY 0.494838
JPY 0.498978
JPY 0.477701
4/11/2025
JPY 0.51007
JPY 0.482886
JPY 0.51106
JPY 0.483942
4/10/2025
JPY 0.589586
JPY 0.51007
JPY 0.589586
JPY 0.509304
4/9/2025
JPY 0.516734
JPY 0.589586
JPY 0.621476
JPY 0.489673
4/8/2025
JPY 0.543931
JPY 0.516734
JPY 0.552172
JPY 0.50302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
0.87%
Market CapJPY 1.69T
VolumeJPY 31.49B
2
JPY 1,635.09
0.83%
Market CapJPY 197.32B
VolumeJPY 14.83B
4
JPY 2.14
0.35%
Market CapJPY 124.91B
VolumeJPY 2.74B
5
JPY 586.39
0.10%
Market CapJPY 85.54B
VolumeJPY 518.77M
6
JPY 130.18
0.52%
Market CapJPY 67.2B
VolumeJPY 4.79B
9
JPY 0.16005
3.16%
Market CapJPY 23.81B
VolumeJPY 963.97M

Data provided by Coingecko API

More Cryptocurrencies

3400
JPY 0.40734
4.11%
Market CapJPY 134.62M
VolumeJPY 12.93M
3409
JPY 0.133696
19.75%
Market CapJPY 134.13M
VolumeJPY 5.32M
3405
JPY 18.23
2.79%
Market CapJPY 134.13M
VolumeJPY 18.62M
Market CapJPY 133.93M
VolumeJPY 3.7M
3406
JPY 0.03834044
1.03%
Market CapJPY 133.69M
VolumeJPY 35,925

Data provided by Coingecko API