SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
JPY 2.81+ 0.87%
Market Cap
JPY 729.95M
1.13%
Volume (24)
JPY 16,576,400
199.19%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
JPY 2.81

Price Change

JPY 0.02431316
0.87%
24h Low / 24h High
JPY 2.65 / JPY 2.89

Trading Volume

JPY 16,576,400
199.19%
Volume / Market Cap
0.022708906
Market Dominance
0.00013679221%
Market Rank
#2402

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
0 SOPH

SophiaVerse Market Cap

Market Cap
JPY 729,951,500
1.13%

Fully Diluted
Market Cap

JPY 2,805,781,100
3.90%

SophiaVerse Price Yesterday

Yesterday's Low / High
JPY 2.6479229 / JPY 2.7529703
Yesterday's Open / Close
JPY 2.6479229 / JPY 2.7529703
Yesterday's Change
4.06%
Yesterday's Volume
JPY 13,747,279

SophiaVerse Price History

7d Low / 7d High
JPY 0.015958502 / JPY 0.019346946
30d Low / 30d High
JPY 2.6479229 / JPY 2.8017404
90d Low / 90d High
JPY 2.559545 / JPY 2.80931
52 Week Low / 52 Week High
JPY 2.5018961 / JPY 3.0173083
All Time HighJul 29, 2023 (1 years ago)
JPY 37.64
92.54%
All Time LowNov 5, 2024 (1 months ago)
JPY 2.04
37.60%

Data provided by Coingecko API

SOPH to JPY converter

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to JPY)

SOPHJPY by TradingView

SophiaVerse Exchanges

Instant crypto to crypto exchange coming soon!

SophiaVerse Historical Price Data (JPY)

Date
12/24/2024
JPY 2.68897
JPY 0
JPY 2.80174
JPY 2.647923
12/23/2024
JPY 2.588353
JPY 2.68897
JPY 2.748471
JPY 2.559545
12/22/2024
JPY 2.652781
JPY 2.588353
JPY 2.73728
JPY 2.59192
12/21/2024
JPY 2.728591
JPY 2.652781
JPY 2.80931
JPY 2.645263
12/20/2024
JPY 2.700744
JPY 2.728591
JPY 2.731051
JPY 2.501896
12/19/2024
JPY 2.713831
JPY 2.700744
JPY 2.939184
JPY 2.655904
12/18/2024
JPY 2.948197
JPY 2.713831
JPY 3.017308
JPY 2.832312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,261
0.60%
Market CapJPY 1.95T
VolumeJPY 38.27B
2
JPY 3,450.5
1.32%
Market CapJPY 415.73B
VolumeJPY 19.88B
4
JPY 2.27
2.10%
Market CapJPY 129.77B
VolumeJPY 3.82B
5
JPY 699.72
0.63%
Market CapJPY 102.08B
VolumeJPY 878.27M
6
JPY 197.28
0.45%
Market CapJPY 94.49B
VolumeJPY 3.65B
7
JPY 0.328168
1.88%
Market CapJPY 48.23B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2399
JPY 7.33
0.45%
Market CapJPY 732.63M
VolumeJPY 16.04M
2400
JPY 1.46
2.18%
Market CapJPY 732.48M
VolumeJPY 3.24M
2401
Market CapJPY 730.69M
VolumeJPY 391,733
2397
JPY 8.94
8.79%
Market CapJPY 729.43M
VolumeJPY 197.72M
2403
JPY 0.392762
4.35%
Market CapJPY 725.48M
VolumeJPY 623,252

Data provided by Coingecko API