SophiaVerse (SOPH) Valor actual

SophiaVerse logo
SOPHSophiaVerse
JPY 0,63312+ 1.01%
Capitalización de Mercado
JPY 164,72M
1.02%
Volumen (24)
JPY 12.487.908
0.18%
Suministro circulante
260.159.820 SOPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOPH

Precio de hoy de SophiaVerse

Precio de SophiaVerse
JPY 0,63312

Cambio de precio en

JPY 0,00631005
1.01%
Mínimo/máximo en 24 h
JPY 0,620332 / JPY 0,636629

Volumen de trading en

JPY 12.487.908
0.18%
Volumen/capitalización de mercado
0,075811598
Dominancia en el mercado
0,000028394683%
Rango en el mercado
#3981

Suministro de SophiaVerse

Suministro circulante
260.159.822 SOPH
Suministro total
1.000.000.000 SOPH
Suministro máximo
0 SOPH

Capitalización de mercado de SophiaVerse

Capitalización de Mercado
JPY 164.722.920
1.02%

Capitalización de mercado
completamente diluida

JPY 633.160.500
0.11%

Precio de ayer de SophiaVerse

Mínimo/máximo de ayer
JPY 0,63314454 / JPY 0,63457627
Apertura/cierre de ayer
JPY 0,63457627 / JPY 0,63314454
Cambio de ayer
0.12%
Volumen de ayer
JPY 12.505.770

Historial de precios de SophiaVerse

Mínimo/máximo en 7 días
JPY 0,0041382683 / JPY 0,0045633311
Mínimo/máximo en 30 días
JPY 0,62258614 / JPY 0,63457627
Mínimo/máximo en 90 días
JPY 0,60959175 / JPY 0,63457627
Mínimo/máximo en 52 semanas
JPY 0,60959175 / JPY 0,67380687
Máximo históricojul 29, 2023 (2 years ago)
JPY 37,64
98.31%
All Time Lowabr 12, 2025 (4 months ago)
JPY 0,477271
32.97%

Data provided by Coingecko API

Conversor de SOPH a JPY

SophiaVerse
SophiaVerseSOPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOPH Safely with 3Commas

Use a proven backtested strategy for SOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SophiaVerse a Japanese yen en tiempo real (SOPH a JPY)

    SOPHJPY by TradingView

    SophiaVerse Intercambios

    Instant crypto to crypto exchange coming soon!

    SophiaVerse Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,630841
    JPY 0
    JPY 0,634576
    JPY 0,622586
    20/8/2025
    JPY 0,620868
    JPY 0,630841
    JPY 0,631501
    JPY 0,615718
    19/8/2025
    JPY 0,623255
    JPY 0,620868
    JPY 0,629673
    JPY 0,61893
    18/8/2025
    JPY 0,647905
    JPY 0,623255
    JPY 0,647905
    JPY 0,609592
    17/8/2025
    JPY 0,639259
    JPY 0,647905
    JPY 0,656262
    JPY 0,634702
    16/8/2025
    JPY 0,650094
    JPY 0,639259
    JPY 0,656357
    JPY 0,626022
    15/8/2025
    JPY 0,673807
    JPY 0,650094
    JPY 0,673807
    JPY 0,649776

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 17 minutes and 59 seconds

    Explore Our Other Products for SOPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.076
    0.66%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 32,12B
    2
    JPY 4283,64
    0.49%
    Capitalización de MercadoJPY 517,07B
    VolumenJPY 27,43B
    3
    JPY 2,87
    2.09%
    Capitalización de MercadoJPY 170,26B
    VolumenJPY 4,61B
    5
    JPY 850,46
    1.24%
    Capitalización de MercadoJPY 118,45B
    VolumenJPY 1,59B
    6
    JPY 183,35
    2.14%
    Capitalización de MercadoJPY 98,97B
    VolumenJPY 4,59B
    10
    JPY 0,217835
    2.52%
    Capitalización de MercadoJPY 32,81B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    3978
    JPY 1,66
    0.66%
    Capitalización de MercadoJPY 165,01M
    VolumenJPY 4,83M
    3979
    JPY 0,00000039
    10.63%
    Capitalización de MercadoJPY 164,95M
    VolumenJPY 10,51M
    3980
    JPY 0,164868
    4.17%
    Capitalización de MercadoJPY 164,86M
    VolumenJPY 194.846
    3982
    JPY 25,67
    0.61%
    Capitalización de MercadoJPY 164,73M
    VolumenJPY 23,1M
    3983
    JPY 0,218093
    0.51%
    Capitalización de MercadoJPY 164,52M
    VolumenJPY 30,8M

    Data provided by Coingecko API