Xraders (XR) Live Price

Xraders logo
XRXraders
JPY 39,9-3.47%
Market Cap
JPY 741,32M
3.62%
Volume (24)
JPY 520 076 510
1.39%
Circulating Supply
18 600 000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
JPY 39,9

Price Change

JPY -1,4331567
3.47%
24h Low / 24h High
JPY 39,48 / JPY 41,6

Trading Volume

JPY 520 076 510
1.39%
Volume / Market Cap
0,70155444
Market Dominance
0,00023176323%
Market Rank
#1750

Xraders Supply

Circulating Supply
18 600 000 XR
Total Supply
100 000 000 XR
Max Supply
100 000 000 XR

Xraders Market Cap

Market Cap
JPY 741 320 250
3.62%

Fully Diluted
Market Cap

JPY 3 985 592 800
1.56%

Xraders Price Yesterday

Yesterday's Low / High
JPY 40,304128 / JPY 40,668593
Yesterday's Open / Close
JPY 40,668593 / JPY 40,304128
Yesterday's Change
1.45%
Yesterday's Volume
JPY 266 631 290

Xraders Price History

7d Low / 7d High
JPY 0,26931835 / JPY 0,31479519
30d Low / 30d High
JPY 40,007336 / JPY 41,347803
90d Low / 90d High
JPY 38,298415 / JPY 41,794523
52 Week Low / 52 Week High
JPY 38,298415 / JPY 44,334181
All Time Highjuil. 14, 2024 (2 months ago)
JPY 52,13
23.45%
All Time Lowjuil. 29, 2024 (1 months ago)
JPY 27,04
47.60%

Data provided by Coingecko API

XR to JPY converter

Xraders
XradersXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to JPY)

XRJPY by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (JPY)

Date
20/09/2024
JPY 40,436475
JPY 0
JPY 41,347803
JPY 40,27992
19/09/2024
JPY 38,842331
JPY 40,436475
JPY 40,633798
JPY 38,821748
18/09/2024
JPY 40,027024
JPY 38,842331
JPY 40,027024
JPY 38,298415
17/09/2024
JPY 39,834707
JPY 40,027024
JPY 41,794523
JPY 39,664371
16/09/2024
JPY 41,496174
JPY 39,834707
JPY 41,572152
JPY 39,843678
15/09/2024
JPY 40,412091
JPY 41,496174
JPY 44,334181
JPY 40,267885
14/09/2024
JPY 40,472223
JPY 40,412091
JPY 40,566764
JPY 40,06972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 139
0.58%
Market CapJPY 1,25T
VolumeJPY 22,05B
2
JPY 2 552,6
0.18%
Market CapJPY 307,19B
VolumeJPY 13,06B
4
JPY 585,33
2.19%
Market CapJPY 85,36B
VolumeJPY 809,61M
5
JPY 147,65
2.30%
Market CapJPY 69,14B
VolumeJPY 2,79B
7
JPY 0,585364
0.70%
Market CapJPY 33,02B
VolumeJPY 912,67M
9
JPY 0,106364
0.35%
Market CapJPY 15,53B
VolumeJPY 555,46M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 743,48M
VolumeJPY 1,34M
1747
JPY 39,84
3.58%
Market CapJPY 742,28M
VolumeJPY 518,79M
1748
JPY 17,69
46.55%
Market CapJPY 741,47M
VolumeJPY 3,48M
1751
JPY 171,26
8.86%
Market CapJPY 739,88M
VolumeJPY 32,83M
1752
JPY 0,738911
3.16%
Market CapJPY 738,91M
VolumeJPY 1,33M

Data provided by Coingecko API