Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 1,67+1.20%
Market Cap
GBP 16,48M
0.82%
Volume (24)
GBP 161 875
1.90%
Circulating Supply
9 915 805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 1,67

Price Change

GBP 0,01982069
1.20%
24h Low / 24h High
GBP 1,56 / GBP 1,72

Trading Volume

GBP 161 875
1.90%
Volume / Market Cap
0,0098220604
Market Dominance
0,00088281777%
Market Rank
#1065

Spookyswap Supply

Circulating Supply
9 915 804,875 BOO
Total Supply
13 665 955,413 BOO
Max Supply
13 666 000 BOO

Spookyswap Market Cap

Market Cap
GBP 16 480 758
0.82%

Fully Diluted
Market Cap

GBP 22 713 769
2.76%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 1,616774 / GBP 1,6180446
Yesterday's Open / Close
GBP 1,6180446 / GBP 1,616774
Yesterday's Change
3.25%
Yesterday's Volume
GBP 153 872,17

Spookyswap Price History

7d Low / 7d High
GBP 1,6078947 / GBP 2,1047137
30d Low / 30d High
GBP 1,4094374 / GBP 1,6621471
90d Low / 90d High
GBP 1,2773855 / GBP 1,6621471
52 Week Low / 52 Week High
GBP 1,2773855 / GBP 1,6621471
All Time Highjanv. 16, 2022 (2 years ago)
GBP 29,22
94.27%
All Time Lowaoût 11, 2021 (2 years ago)
GBP 0,229587
628.73%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
16/05/2024
GBP 1,528518
GBP 0
GBP 1,662147
GBP 1,528518
15/05/2024
GBP 1,291821
GBP 1,528518
GBP 1,535492
GBP 1,290585
14/05/2024
GBP 1,356349
GBP 1,291821
GBP 1,358598
GBP 1,277386
13/05/2024
GBP 1,441918
GBP 1,356349
GBP 1,441918
GBP 1,354763
12/05/2024
GBP 1,448604
GBP 1,441918
GBP 1,481335
GBP 1,448604
11/05/2024
GBP 1,457389
GBP 1,448604
GBP 1,485068
GBP 1,439642
10/05/2024
GBP 1,456649
GBP 1,457389
GBP 1,510692
GBP 1,429841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 358
0.18%
Market CapGBP 1,3T
VolumeGBP 28,96B
2
GBP 3 042,17
0.86%
Market CapGBP 363,1B
VolumeGBP 12,98B
4
GBP 578,86
1.17%
Market CapGBP 88,8B
VolumeGBP 850,86M
7
GBP 0,522485
0.39%
Market CapGBP 28,9B
VolumeGBP 893,98M
11
GBP 0,482555
5.48%
Market CapGBP 16,99B
VolumeGBP 356,94M
566
GBP 1,004
0.22%
Market CapGBP 70,65M
VolumeGBP 313 167

Data provided by Coingecko API

More Cryptocurrencies

1062
GBP 0,00458454
0.99%
Market CapGBP 16,54M
VolumeGBP 1,11M
1063
GBP 0,00000064
0.09%
Market CapGBP 16,54M
VolumeGBP 369 356
1064
GBP 0,04219262
2.59%
Market CapGBP 16,49M
VolumeGBP 691 146
1066
GBP 0,66408
0.28%
Market CapGBP 16,44M
VolumeGBP 136 880
Market CapGBP 16,28M
VolumeGBP 1,39M

Data provided by Coingecko API