Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
RUB 290 102+0.40%
Market Cap
RUB 35,66B
0.46%
Volume (24)
RUB 13 570 760
0.01%
Circulating Supply
123 096 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
RUB 290 102

Price Change

RUB 1 150,96
0.40%
24h Low / 24h High
RUB 286 933 / RUB 292 658

Trading Volume

RUB 13 570 760
0.01%
Volume / Market Cap
0,0003805637
Market Dominance
0,015474433%
Market Rank
#195

Stader ETHx Supply

Circulating Supply
123 096,234 ETHX
Total Supply
123 096,234 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
RUB 35 659 628 000
0.46%

Fully Diluted
Market Cap

RUB 35 659 628 000
0.66%

Stader ETHx Price Yesterday

Yesterday's Low / High
RUB 287 687,22 / RUB 287 903,95
Yesterday's Open / Close
RUB 287 903,95 / RUB 287 687,22
Yesterday's Change
0.80%
Yesterday's Volume
RUB 58 216 003

Stader ETHx Price History

7d Low / 7d High
RUB 2 948,81 / RUB 3 215,6251
30d Low / 30d High
RUB 273 714,39 / RUB 290 260,56
90d Low / 90d High
RUB 269 297,72 / RUB 290 260,56
52 Week Low / 52 Week High
RUB 269 297,72 / RUB 290 260,56
All Time Highmars 13, 2024 (2 months ago)
RUB 379 780
23.68%
All Time Lowsept. 12, 2023 (8 months ago)
RUB 147 811
96.09%

Data provided by Coingecko API

ETHX to RUB converter

Stader ETHx
Stader ETHxETHX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to RUB)

ETHXRUB by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (RUB)

Date
17/05/2024
RUB 274 355,65879
RUB 0
RUB 290 260,560301
RUB 274 296,725083
16/05/2024
RUB 284 867,759784
RUB 274 355,65879
RUB 284 867,759784
RUB 273 714,391488
15/05/2024
RUB 270 480,83564
RUB 284 867,759784
RUB 283 140,473099
RUB 269 297,720056
14/05/2024
RUB 277 392,998953
RUB 270 480,83564
RUB 277 510,283058
RUB 269 472,561971
13/05/2024
RUB 277 880,727191
RUB 277 392,998953
RUB 281 801,119046
RUB 272 790,605152
12/05/2024
RUB 275 629,897525
RUB 277 880,727191
RUB 278 703,230189
RUB 275 373,883757
11/05/2024
RUB 275 946,531451
RUB 275 629,897525
RUB 278 198,810122
RUB 275 002,571432

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 956
0.05%
Market CapRUB 1,32T
VolumeRUB 16,95B
2
RUB 3 117,48
0.65%
Market CapRUB 373,82B
VolumeRUB 8,5B
4
RUB 577,53
0.76%
Market CapRUB 88,75B
VolumeRUB 548,52M
8
RUB 0,521809
0.83%
Market CapRUB 28,83B
VolumeRUB 426,99M
11
RUB 0,483299
0.11%
Market CapRUB 17,09B
VolumeRUB 231,59M
568
RUB 1,003
0.09%
Market CapRUB 70,72M
VolumeRUB 343 473

Data provided by Coingecko API

More Cryptocurrencies

192
RUB 1 775,91
0.57%
Market CapRUB 36,12B
VolumeRUB 403,2M
193
RUB 0,643024
0.88%
Market CapRUB 35,97B
VolumeRUB 894,24M
194
RUB 312,39
1.37%
Market CapRUB 35,74B
VolumeRUB 8,43B
196
RUB 0,103545
1.92%
Market CapRUB 35,59B
VolumeRUB 41,46M
197
RUB 150,5
0.26%
Market CapRUB 35,58B
VolumeRUB 2,33B

Data provided by Coingecko API