Stader ETHx (ETHX) Valor real atual

Stader ETHx logo
ETHXStader ETHx
RUB 371 158+ 1.32%
Capitalização de mercado
RUB 53B
0.91%
Volume (24)
RUB 125 911 980
0.97%
Fornecimento em circulação
143 060 ETHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHX

Stader ETHx Preço hoje

Stader ETHx Preço
RUB 371 158

Alteração de preço

RUB 4 852,74
1.32%
24h Baixo / 24h Alto
RUB 364 283 / RUB 378 832

Volume

RUB 125 911 980
0.97%
Volume / Limite de mercado
0,0023758004
Dominio de mercado
0,016912954%
Posição de mercado
#156

Fornecimento de Stader ETHx

Fornecimento em circulação
143 060,321 ETHX
Fornecimento total
143 060,321 ETHX
Fornecimento máximo
0 ETHX

Stader ETHx Capitalização de mercado

Capitalização de mercado
RUB 52 997 711 000
0.91%

Totalmente diluído
Limite de mercado

RUB 52 997 711 000
1.11%

Stader ETHx Preço Ontem

Baixa / Alta de ontem
RUB 364 508,39 / RUB 368 308,07
Abertura / Fecho de Ontem
RUB 368 308,07 / RUB 364 508,39
A mudança de ontem
1.30%
Volume de ontem
RUB 9 905 661,4

Histórico do preço do Stader ETHx

7 dias Baixa / 7 dias Alta
RUB 4 523,8134 / RUB 4 946,1311
30 dias Baixa / 30 dias Alta
RUB 364 508,39 / RUB 385 005,39
90 dias Baixa / 90 dias Alta
RUB 364 242,71 / RUB 385 005,39
52 Semana Baixa / 52 Semana Alta
RUB 364 242,71 / RUB 397 409,82
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 442 919
16.37%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 126 585
192.61%

Data provided by Coingecko API

ETHX para RUB

Stader ETHx
Stader ETHxETHX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHX Safely with 3Commas

Use a proven backtested strategy for ETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader ETHx para Russian Ruble Gráfico de Preço (ETHX para RUB)

    ETHXRUB de TradingView

    Stader ETHx Trocas

    Instant crypto to crypto exchange coming soon!

    Stader ETHx Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 369 130,31584
    RUB 0
    RUB 385 005,388171
    RUB 364 508,388003
    31/08/2025
    RUB 372 251,003372
    RUB 369 130,31584
    RUB 384 564,336025
    RUB 372 251,003372
    30/08/2025
    RUB 365 186,715826
    RUB 372 251,003372
    RUB 375 118,770635
    RUB 364 242,706041
    29/08/2025
    RUB 386 551,253507
    RUB 365 186,715826
    RUB 386 551,253507
    RUB 364 412,947512
    28/08/2025
    RUB 385 191,659491
    RUB 386 551,253507
    RUB 394 012,021953
    RUB 380 470,787369
    27/08/2025
    RUB 395 382,133814
    RUB 385 191,659491
    RUB 397 409,82075
    RUB 386 227,445328
    26/08/2025
    RUB 372 791,156523
    RUB 395 382,133814
    RUB 394 387,168346
    RUB 372 720,4961

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 24 minutoss e 22 segundoss

    Explore Our Other Products for ETHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 326
    3.02%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 52,58B
    2
    RUB 4 312,3
    0.96%
    Capitalização de mercadoRUB 520,25B
    VolumeRUB 34,17B
    3
    RUB 2,84
    3.85%
    Capitalização de mercadoRUB 168,72B
    VolumeRUB 7,85B
    5
    RUB 852,27
    1.16%
    Capitalização de mercadoRUB 118,59B
    VolumeRUB 1,4B
    6
    RUB 207,14
    5.63%
    Capitalização de mercadoRUB 112,04B
    VolumeRUB 8,6B
    9
    RUB 0,213834
    3.04%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    153
    RUB 22,24
    4.05%
    Capitalização de mercadoRUB 54,33B
    VolumeRUB 3,75B
    154
    RUB 54,3
    0.42%
    Capitalização de mercadoRUB 54,3B
    VolumeRUB 1,83B
    155
    RUB 0,713331
    0.49%
    Capitalização de mercadoRUB 53,84B
    VolumeRUB 2,31B
    157
    RUB 8 937 224
    2.99%
    Capitalização de mercadoRUB 52,73B
    VolumeRUB 1,11B
    Capitalização de mercadoRUB 52,41B
    VolumeRUB 45,8B

    Data provided by Coingecko API