Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
RUB 198,439 -12.62%
Market Cap
RUB 25.92B
12.83%
Volume (24)
RUB 43,227,419
0.86%
Circulating Supply
130,592 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
RUB 198,439

Price Change

RUB -28,662.736
12.62%
24h Low / 24h High
RUB 191,605 / RUB 227,102

Trading Volume

RUB 43,227,419
0.86%
Volume / Market Cap
0.0016679348
Market Dominance
0.010580305%
Market Rank
#206

Stader ETHx Supply

Circulating Supply
130,592.483 ETHX
Total Supply
130,592.483 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
RUB 25,916,732,000
12.83%

Fully Diluted
Market Cap

RUB 25,916,732,000
2.20%

Stader ETHx Price Yesterday

Yesterday's Low / High
RUB 202,042.97 / RUB 203,781.73
Yesterday's Open / Close
RUB 203,781.73 / RUB 202,042.97
Yesterday's Change
2.20%
Yesterday's Volume
RUB 34,869,408

Stader ETHx Price History

7d Low / 7d High
RUB 2,145.614 / RUB 2,662.5504
30d Low / 30d High
RUB 200,701.57 / RUB 235,756.45
90d Low / 90d High
RUB 195,616.42 / RUB 235,756.45
52 Week Low / 52 Week High
RUB 193,451.96 / RUB 235,756.45
All Time HighDec 16, 2024 (2 months ago)
RUB 442,919
55.04%
All Time LowSep 12, 2023 (1 years ago)
RUB 147,811
34.72%

Data provided by Coingecko API

ETHX to RUB converter

Stader ETHx
Stader ETHxETHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to RUB)

ETHXRUB by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (RUB)

Date
3/3/2025
RUB 233,903.636279
RUB 0
RUB 233,903.636279
RUB 200,701.565752
3/2/2025
RUB 208,761.02697
RUB 233,903.636279
RUB 235,756.449167
RUB 205,070.506532
3/1/2025
RUB 210,647.03639
RUB 208,761.02697
RUB 213,205.425325
RUB 203,124.119359
2/28/2025
RUB 213,133.34692
RUB 210,647.03639
RUB 213,133.34692
RUB 193,451.957313
2/27/2025
RUB 214,200.668883
RUB 213,133.34692
RUB 217,087.32598
RUB 207,237.576325
2/26/2025
RUB 226,959.41886
RUB 214,200.668883
RUB 228,218.246616
RUB 209,975.192718
2/25/2025
RUB 232,511.31871
RUB 226,959.41886
RUB 232,511.31871
RUB 215,722.286372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,036
9.58%
Market CapRUB 1.67T
VolumeRUB 78.32B
2
RUB 2,100.47
13.72%
Market CapRUB 254.04B
VolumeRUB 38.21B
4
RUB 2.35
15.79%
Market CapRUB 136.78B
VolumeRUB 12.27B
5
RUB 565.5
7.20%
Market CapRUB 82.7B
VolumeRUB 1.61B
6
RUB 137.86
18.15%
Market CapRUB 70.14B
VolumeRUB 10.73B
9
RUB 0.193239
14.77%
Market CapRUB 28.72B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

203
RUB 276.25
4.64%
Market CapRUB 26.2B
VolumeRUB 3.27B
204
Market CapRUB 26.13B
VolumeRUB 4.45B
205
RUB 89.71
1.42%
Market CapRUB 26.07B
VolumeRUB 1.56B
207
RUB 60.33
10.32%
Market CapRUB 25.91B
VolumeRUB 1.58B
208
RUB 2,115.74
10.10%
Market CapRUB 25.81B
VolumeRUB 4.47B

Data provided by Coingecko API