Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
RUB 325,241+ 1.76%
Market Cap
RUB 41.3B
1.65%
Volume (24)
RUB 21,677,405
0.64%
Circulating Supply
127,033 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
RUB 325,241

Price Change

RUB 5,634.01
1.76%
24h Low / 24h High
RUB 313,382 / RUB 327,328

Trading Volume

RUB 21,677,405
0.64%
Volume / Market Cap
0.00052489693
Market Dominance
0.01148415%
Market Rank
#204

Stader ETHx Supply

Circulating Supply
127,032.964 ETHX
Total Supply
127,032.964 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
RUB 41,298,403,000
1.65%

Fully Diluted
Market Cap

RUB 41,298,403,000
2.85%

Stader ETHx Price Yesterday

Yesterday's Low / High
RUB 315,797.05 / RUB 316,385.94
Yesterday's Open / Close
RUB 315,797.05 / RUB 316,385.94
Yesterday's Change
2.89%
Yesterday's Volume
RUB 11,959,365

Stader ETHx Price History

7d Low / 7d High
RUB 3,188.4989 / RUB 3,576.6509
30d Low / 30d High
RUB 312,780.79 / RUB 330,157.25
90d Low / 90d High
RUB 309,787.67 / RUB 343,970.38
52 Week Low / 52 Week High
RUB 309,787.67 / RUB 355,587.76
All Time HighDec 16, 2024 (1 months ago)
RUB 442,919
26.69%
All Time LowSep 12, 2023 (1 years ago)
RUB 147,811
119.69%

Data provided by Coingecko API

ETHX to RUB converter

Stader ETHx
Stader ETHxETHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to RUB)

ETHXRUB by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (RUB)

Date
1/28/2025
RUB 324,772.065683
RUB 0
RUB 330,157.248105
RUB 315,797.048988
1/27/2025
RUB 333,348.058313
RUB 324,772.065683
RUB 333,348.058313
RUB 309,787.666367
1/26/2025
RUB 340,197.499246
RUB 333,348.058313
RUB 343,970.376516
RUB 335,339.966865
1/25/2025
RUB 339,176.780043
RUB 340,197.499246
RUB 343,119.218372
RUB 336,464.071941
1/24/2025
RUB 349,621.035248
RUB 339,176.780043
RUB 355,587.761956
RUB 340,482.349751
1/23/2025
RUB 336,946.578473
RUB 349,621.035248
RUB 347,589.951876
RUB 331,192.410374
1/22/2025
RUB 346,906.922839
RUB 336,946.578473
RUB 348,804.718366
RUB 337,684.995494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,112
2.69%
Market CapRUB 2.06T
VolumeRUB 48.36B
2
RUB 3,126.66
0.53%
Market CapRUB 376.81B
VolumeRUB 23.32B
3
RUB 3.09
0.02%
Market CapRUB 178.24B
VolumeRUB 6.94B
5
RUB 233.93
2.14%
Market CapRUB 113.88B
VolumeRUB 6.28B
6
RUB 670.14
0.39%
Market CapRUB 97.85B
VolumeRUB 851.66M
8
RUB 0.329231
1.93%
Market CapRUB 48.66B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

201
RUB 100.51
4.30%
Market CapRUB 41.88B
VolumeRUB 2.07B
202
RUB 0.00756785
4.49%
Market CapRUB 41.74B
VolumeRUB 2.14B
203
RUB 41.28
7.17%
Market CapRUB 41.37B
VolumeRUB 409.54M
205
RUB 77.87
2.97%
Market CapRUB 41.07B
VolumeRUB 1.5B
206
Market CapRUB 40.95B
VolumeRUB 15.68B

Data provided by Coingecko API