Stader ETHx (ETHX) Live Price

Stader ETHx logo
ETHXStader ETHx
RUB 325,909 -1.89%
Market Cap
RUB 39.15B
1.88%
Volume (24)
RUB 24,964,398
1.94%
Circulating Supply
120,127 ETHX
Issue Date
-

Data provided by Coingecko API

ETHX price Statistics

Stader ETHx Price Today

Stader ETHx Price
RUB 325,909

Price Change

RUB -6,290.5607
1.89%
24h Low / 24h High
RUB 312,643 / RUB 334,930

Trading Volume

RUB 24,964,398
1.94%
Volume / Market Cap
0.00063768679
Market Dominance
0.015116632%
Market Rank
#206

Stader ETHx Supply

Circulating Supply
120,127.456 ETHX
Total Supply
120,127.456 ETHX
Max Supply
0 ETHX

Stader ETHx Market Cap

Market Cap
RUB 39,148,369,000
1.88%

Fully Diluted
Market Cap

RUB 39,148,369,000
2.60%

Stader ETHx Price Yesterday

Yesterday's Low / High
RUB 315,968.85 / RUB 319,266.53
Yesterday's Open / Close
RUB 315,968.85 / RUB 319,266.53
Yesterday's Change
2.61%
Yesterday's Volume
RUB 20,781,307

Stader ETHx Price History

7d Low / 7d High
RUB 3,035.1095 / RUB 3,523.8122
30d Low / 30d High
RUB 315,968.85 / RUB 337,698.41
90d Low / 90d High
RUB 315,968.85 / RUB 344,145.15
52 Week Low / 52 Week High
RUB 296,530.84 / RUB 344,145.15
All Time HighMar 13, 2024 (8 months ago)
RUB 379,780
14.37%
All Time LowSep 12, 2023 (1 years ago)
RUB 147,811
120.01%

Data provided by Coingecko API

ETHX to RUB converter

Stader ETHx
Stader ETHxETHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader ETHx Price Chart (ETHX to RUB)

ETHXRUB by TradingView

Stader ETHx Exchanges

Instant crypto to crypto exchange coming soon!

Stader ETHx Historical Price Data (RUB)

Date
11/14/2024
RUB 329,619.148952
RUB 0
RUB 333,511.897489
RUB 315,968.849719
11/13/2024
RUB 334,828.870486
RUB 329,619.148952
RUB 341,000.467159
RUB 320,549.118833
11/12/2024
RUB 333,195.105797
RUB 334,828.870486
RUB 344,145.145152
RUB 331,220.86983
11/11/2024
RUB 325,674.393997
RUB 333,195.105797
RUB 338,289.608228
RUB 320,551.152053
11/10/2024
RUB 318,604.577514
RUB 325,674.393997
RUB 329,551.582546
RUB 316,665.830155
11/9/2024
RUB 302,223.481162
RUB 318,604.577514
RUB 318,749.617061
RUB 302,094.079383
11/8/2024
RUB 300,904.114912
RUB 302,223.481162
RUB 300,904.114912
RUB 296,530.844968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,224
1.57%
Market CapRUB 1.76T
VolumeRUB 96.53B
2
RUB 3,110.04
3.04%
Market CapRUB 372.48B
VolumeRUB 36.52B
4
RUB 213.58
3.83%
Market CapRUB 100.38B
VolumeRUB 9.34B
5
RUB 625.06
2.70%
Market CapRUB 91.04B
VolumeRUB 2.55B
6
RUB 0.377343
6.48%
Market CapRUB 55.37B
VolumeRUB 18.38B
7
RUB 0.80745
14.05%
Market CapRUB 45.9B
VolumeRUB 11.32B

Data provided by Coingecko API

More Cryptocurrencies

202
RUB 9,738.24
2.19%
Market CapRUB 40.35B
VolumeRUB 447.49M
204
RUB 8,886,520
0.33%
Market CapRUB 40.14B
VolumeRUB 3.12B
205
RUB 94.99
5.27%
Market CapRUB 39.63B
VolumeRUB 3.75B
207
RUB 347.08
4.78%
Market CapRUB 38.58B
VolumeRUB 14.33B
208
RUB 5.69
2.39%
Market CapRUB 38.36B
VolumeRUB 1.01B

Data provided by Coingecko API