Цена Stellar (XLM) Текущая стоимость

Stellar logo
XLMStellar
BRL 1,97+ 4.37%
Рыночная капитализация
BRL 61,99B
4.62%
Объём (сутки)
BRL 1 908 580 900
1.23%
В обращении
31 386 645 000 XLM
Дата эмиссии
-

Data provided by Coingecko API

XLM Статистика цены

Stellar Цена сегодня

Stellar Цена
BRL 1,97

Изменение цены

BRL 0,082707
4.37%
24ч. мин. / 24ч. макс.
BRL 1,88 / BRL 1,98

Объем

BRL 1 908 580 900
1.23%
Объем / Рыночная капитализация
0,030788159
Доминирование
0,28640907%
Рейтинг
#20

Stellar Предложение

В обращении
31 386 644 681,555 XLM
Общее предложение
50 001 786 888,695 XLM
Максимальное предложение
50 001 786 888,695 XLM

Stellar Рыночная капитализация

Рыночная капитализация
BRL 61 990 747 000
4.62%

Разбавленная рыночная капитализация

BRL 98 756 912 000
3.52%

Stellar Цена вчера

Вчерашняя мин. / макс цена
BRL 1,9062436 / BRL 1,9094069
Вчерашняя цена открытия / закрытия
BRL 1,9094069 / BRL 1,9062436
Вчерашнее изменение цены
3.26%
Вчерашний объем
BRL 1 915 159 900

Stellar История цены

Мин. / макс цена за 7 дней
BRL 0,34627201 / BRL 0,39749673
Мин. / максцена за 30 дней
BRL 1,8812612 / BRL 1,9745494
Мин. / макс цена за 90 дней
BRL 1,8812612 / BRL 2,0198934
Мин. / макс цена за 52 недели
BRL 1,8812612 / BRL 2,1587813
Исторический макс.май 16, 2021 (4 лет назад)
BRL 4,17
52.68%
Исторический мин.март 5, 2015 (10 лет назад)
BRL 0,00142487
138482.46%

Data provided by Coingecko API

Конвертер XLM BRL

Stellar
StellarXLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stellar в реальном времени (XLM к BRL)

    XLMBRL от TradingView

    Stellar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stellar (BRL)

    Дата
    01.09.2025
    BRL 1,917216
    BRL 0
    BRL 1,974549
    BRL 1,881261
    31.08.2025
    BRL 1,955033
    BRL 1,917216
    BRL 1,978332
    BRL 1,93328
    30.08.2025
    BRL 1,962454
    BRL 1,955033
    BRL 1,964969
    BRL 1,921836
    29.08.2025
    BRL 2,069604
    BRL 1,962454
    BRL 2,069604
    BRL 1,935578
    28.08.2025
    BRL 2,052195
    BRL 2,069604
    BRL 2,089463
    BRL 2,025646
    27.08.2025
    BRL 2,14489
    BRL 2,052195
    BRL 2,14489
    BRL 2,059878
    26.08.2025
    BRL 2,080962
    BRL 2,14489
    BRL 2,158781
    BRL 2,080962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 13 minutes undefined 43 seconds

    Explore Our Other Products for XLM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 183
    2.09%
    КапитализацияBRL 2,19T
    ОбъёмBRL 42,69B
    2
    BRL 4 386,07
    0.29%
    КапитализацияBRL 528,87B
    ОбъёмBRL 31,09B
    4
    BRL 2,81
    2.76%
    КапитализацияBRL 166,74B
    ОбъёмBRL 7,16B
    5
    BRL 852,55
    0.16%
    КапитализацияBRL 118,7B
    ОбъёмBRL 1,53B
    6
    BRL 202,91
    2.17%
    КапитализацияBRL 109,75B
    ОбъёмBRL 6,88B
    9
    BRL 0,21
    1.73%
    КапитализацияBRL 32,23B
    ОбъёмBRL 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    17
    BRL 241,48
    0.03%
    КапитализацияBRL 65,35B
    ОбъёмBRL 1,99B
    18
    BRL 25 535
    0.33%
    КапитализацияBRL 64,36B
    ОбъёмBRL 109,55M
    19
    BRL 17,87
    3.44%
    КапитализацияBRL 63,76B
    ОбъёмBRL 6,46B
    21
    BRL 3 082,6
    6.14%
    КапитализацияBRL 61,41B
    ОбъёмBRL 1,54B
    22
    BRL 130,46
    3.97%
    КапитализацияBRL 55,11B
    ОбъёмBRL 3,99B

    Data provided by Coingecko API