TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0,05272+5.67%
Market Cap
BRL 6,23M
5.73%
Volume (24)
BRL 12 298
0.02%
Circulating Supply
118 141 600 PAY
Issue Date
07/07/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0,05272

Price Change

BRL 0,00282953
5.67%
24h Low / 24h High
BRL 0,04950152 / BRL 0,055518

Trading Volume

BRL 12 297,95
0.02%
Volume / Market Cap
0,0019728668
Market Dominance
0,00004822763%
Market Rank
#2578

TenX Supply

Circulating Supply
118 141 601,18 PAY
Total Supply
205 218 256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 6 233 543
5.73%

Fully Diluted
Market Cap

BRL 10 827 996
5.42%

TenX Price Yesterday

Yesterday's Low / High
BRL 0,050044492 / BRL 0,050053733
Yesterday's Open / Close
BRL 0,050044492 / BRL 0,050053733
Yesterday's Change
5.34%
Yesterday's Volume
BRL 6 176,1549

TenX Price History

7d Low / 7d High
BRL 0,0076826236 / BRL 0,010548199
30d Low / 30d High
BRL 0,04570041 / BRL 0,051406397
90d Low / 90d High
BRL 0,041276979 / BRL 0,052932969
52 Week Low / 52 Week High
BRL 0,039793685 / BRL 0,052932969
All Time Highaoût 13, 2017 (6 years ago)
BRL 16,64
99.68%
All Time Lownov. 30, 2023 (4 months ago)
BRL 0,03184256
65.75%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
19/04/2024
BRL 0,047589
BRL 0
BRL 0,051406
BRL 0,0457
18/04/2024
BRL 0,048331
BRL 0,047589
BRL 0,048597
BRL 0,045498
17/04/2024
BRL 0,052933
BRL 0,048331
BRL 0,052933
BRL 0,044212
16/04/2024
BRL 0,040882
BRL 0,052933
BRL 0,051309
BRL 0,040463
15/04/2024
BRL 0,048692
BRL 0,040882
BRL 0,05155
BRL 0,039794
14/04/2024
BRL 0,048246
BRL 0,048692
BRL 0,049744
BRL 0,046427
13/04/2024
BRL 0,048413
BRL 0,048246
BRL 0,051016
BRL 0,048413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 988
1.23%
Market CapBRL 1,28T
VolumeBRL 26,11B
2
BRL 3 145,82
2.38%
Market CapBRL 377,73B
VolumeBRL 10,74B
4
BRL 571,47
2.31%
Market CapBRL 88B
VolumeBRL 878,05M
8
BRL 0,53
4.30%
Market CapBRL 29,08B
VolumeBRL 1,31B
11
BRL 0,5
7.42%
Market CapBRL 17,77B
VolumeBRL 543,62M
582
BRL 1
0.72%
Market CapBRL 70,69M
VolumeBRL 655 029

Data provided by Coingecko API

More Cryptocurrencies

2569
BRL 0,94
28.56%
Market CapBRL 6,27M
VolumeBRL 3 035
2575
BRL 0,11
4.23%
Market CapBRL 6,26M
VolumeBRL 110 700
2576
BRL 0,28
17.41%
Market CapBRL 6,25M
VolumeBRL 1,25M
2579
BRL 0,00112522
6.51%
Market CapBRL 6,22M
VolumeBRL 1 345
2580
BRL 272,8
15.36%
Market CapBRL 6,2M
VolumeBRL 353 200

Data provided by Coingecko API