Цена TenX (PAY) Текущая стоимость

TenX logo
PAYTenX
BRL 0,019413 -8.54%
Рыночная капитализация
BRL 2,29M
8.54%
Объём (сутки)
BRL 2 448
20.50%
В обращении
118 141 600 PAY
Дата эмиссии
07.07.2017

Data provided by Coingecko API

PAY Статистика цены

TenX Цена сегодня

TenX Цена
BRL 0,01941346

Изменение цены

BRL -0,0018138569
8.54%
24ч. мин. / 24ч. макс.
BRL 0,01936984 / BRL 0,02129046

Объем

BRL 2 448,21
20.50%
Объем / Рыночная капитализация
0,0010674386
Доминирование
0,000010676896%
Рейтинг
#5339

TenX Предложение

В обращении
118 141 601,18 PAY
Общее предложение
205 218 256 PAY
Максимальное предложение
0 PAY

TenX Рыночная капитализация

Рыночная капитализация
BRL 2 293 537
8.54%

Разбавленная рыночная капитализация

BRL 3 983 996
0.01%

TenX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,019415625 / BRL 0,019416121
Вчерашняя цена открытия / закрытия
BRL 0,019415625 / BRL 0,019416121
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 2 448,4846

TenX История цены

Мин. / макс цена за 7 дней
BRL 0,003440743 / BRL 0,0039058161
Мин. / максцена за 30 дней
BRL 0,019391512 / BRL 0,021284354
Мин. / макс цена за 90 дней
BRL 0,019375306 / BRL 0,021284354
Мин. / макс цена за 52 недели
BRL 0,018688051 / BRL 0,021284354
Исторический макс.авг. 13, 2017 (8 лет назад)
BRL 16,64
99.88%
Исторический мин.июнь 16, 2025 (2 месяцев назад)
BRL 0,00281056
590.80%

Data provided by Coingecko API

Конвертер PAY BRL

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TenX в реальном времени (PAY к BRL)

    PAYBRL от TradingView

    TenX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TenX (BRL)

    Дата
    05.09.2025
    BRL 0,0212
    BRL 0
    BRL 0,021284
    BRL 0,019392
    04.09.2025
    BRL 0,01958
    BRL 0,0212
    BRL 0,021188
    BRL 0,019533
    03.09.2025
    BRL 0,020147
    BRL 0,01958
    BRL 0,020151
    BRL 0,01947
    02.09.2025
    BRL 0,019442
    BRL 0,020147
    BRL 0,020174
    BRL 0,019375
    31.08.2025
    BRL 0,019647
    BRL 0
    BRL 0,020243
    BRL 0,018889
    30.08.2025
    BRL 0,019053
    BRL 0,019647
    BRL 0,019649
    BRL 0,018688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 51 minutes undefined 48 seconds

    Explore Our Other Products for PAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 894
    0.21%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,37B
    2
    BRL 4 319,8
    0.23%
    КапитализацияBRL 521,48B
    ОбъёмBRL 37,77B
    4
    BRL 2,82
    0.44%
    КапитализацияBRL 168B
    ОбъёмBRL 6,34B
    5
    BRL 855,37
    1.06%
    КапитализацияBRL 119,01B
    ОбъёмBRL 1B
    6
    BRL 204,39
    0.38%
    КапитализацияBRL 110,63B
    ОбъёмBRL 7,31B
    9
    BRL 0,22
    1.58%
    КапитализацияBRL 32,84B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5336
    BRL 18,62
    7.07%
    КапитализацияBRL 2,3M
    ОбъёмBRL 41 434
    5337
    BRL 0,00229478
    4.20%
    КапитализацияBRL 2,29M
    ОбъёмBRL 91
    5338
    BRL 0,25
    1.47%
    КапитализацияBRL 2,29M
    ОбъёмBRL 947 794
    КапитализацияBRL 2,31M
    ОбъёмBRL 2 433
    5341
    BRL 0,00003157
    1.60%
    КапитализацияBRL 2,29M
    ОбъёмBRL 98 578

    Data provided by Coingecko API