TenX (PAY) Valor actual

TenX logo
PAYTenX
BRL 0,019542+ 0.75%
Capitalización de Mercado
BRL 2,31M
0.74%
Volumen (24)
BRL 1241
0.08%
Suministro circulante
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

Estadísticas del precio de PAY

Precio de hoy de TenX

Precio de TenX
BRL 0,01954232

Cambio de precio en

BRL 0,00014637
0.75%
Mínimo/máximo en 24 h
BRL 0,01936781 / BRL 0,02017586

Volumen de trading en

BRL 1241,18
0.08%
Volumen/capitalización de mercado
0,00053759594
Dominancia en el mercado
0,000010880579%
Rango en el mercado
#5301

Suministro de TenX

Suministro circulante
118.141.601,18 PAY
Suministro total
205.218.256 PAY
Suministro máximo
0 PAY

Capitalización de mercado de TenX

Capitalización de Mercado
BRL 2.308.760
0.74%

Capitalización de mercado
completamente diluida

BRL 4.010.440
3.09%

Precio de ayer de TenX

Mínimo/máximo de ayer
BRL 0,020157769 / BRL 0,020173714
Apertura/cierre de ayer
BRL 0,020157769 / BRL 0,020173714
Cambio de ayer
3.09%
Volumen de ayer
BRL 1236,6807

Historial de precios de TenX

Mínimo/máximo en 7 días
BRL 0,003440743 / BRL 0,003727107
Mínimo/máximo en 30 días
BRL 0,01929243 / BRL 0,020173714
Mínimo/máximo en 90 días
BRL 0,018688051 / BRL 0,020243409
Mínimo/máximo en 52 semanas
BRL 0,018688051 / BRL 0,020243409
Máximo históricoago 13, 2017 (8 years ago)
BRL 16,64
99.88%
All Time Lowjun 16, 2025 (2 months ago)
BRL 0,00281056
595.26%

Data provided by Coingecko API

Conversor de PAY a BRL

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TenX a Brazilian Real en tiempo real (PAY a BRL)

    PAYBRL by TradingView

    TenX Intercambios

    Instant crypto to crypto exchange coming soon!

    TenX Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,019442
    BRL 0
    BRL 0,020174
    BRL 0,019375
    31/8/2025
    BRL 0,019647
    BRL 0
    BRL 0,020243
    BRL 0,018889
    30/8/2025
    BRL 0,019053
    BRL 0,019647
    BRL 0,019649
    BRL 0,018688
    29/8/2025
    BRL 0,020028
    BRL 0,019053
    BRL 0,020028
    BRL 0,018759
    28/8/2025
    BRL 0,020087
    BRL 0,020028
    BRL 0,020126
    BRL 0,019988
    27/8/2025
    BRL 0,019877
    BRL 0,020087
    BRL 0,020102
    BRL 0,019835

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 50 seconds

    Explore Our Other Products for PAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.760
    0.54%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,51B
    2
    BRL 4321,36
    1.37%
    Capitalización de MercadoBRL 521,52B
    VolumenBRL 32,29B
    3
    BRL 2,83
    0.98%
    Capitalización de MercadoBRL 168,4B
    VolumenBRL 7,28B
    5
    BRL 850,65
    0.23%
    Capitalización de MercadoBRL 118,41B
    VolumenBRL 1,23B
    6
    BRL 209,2
    3.20%
    Capitalización de MercadoBRL 113,21B
    VolumenBRL 9,25B
    9
    BRL 0,21
    0.27%
    Capitalización de MercadoBRL 32,33B
    VolumenBRL 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    5298
    BRL 0,08
    3.54%
    Capitalización de MercadoBRL 2,31M
    VolumenBRL 284.861
    Capitalización de MercadoBRL 2,31M
    VolumenBRL 46.611
    5300
    BRL 0,00131054
    1.97%
    Capitalización de MercadoBRL 2,31M
    VolumenBRL 30,58M
    5302
    BRL 0,00230693
    3.01%
    Capitalización de MercadoBRL 2,31M
    VolumenBRL 1590
    5303
    BRL 0,00230727
    0.04%
    Capitalización de MercadoBRL 2,31M
    VolumenBRL 15

    Data provided by Coingecko API