TenX (PAY) Valor real atual

TenX logo
PAYTenX
BRL 0,020158+ 3.74%
Capitalização de mercado
BRL 2,38M
3.76%
Volume (24)
BRL 1 237
0.02%
Fornecimento em circulação
118 141 600 PAY
Data de emissão
07/07/2017

Data provided by Coingecko API

Estatísticas de preços de PAY

TenX Preço hoje

TenX Preço
BRL 0,02015777

Alteração de preço

BRL 0,00072668
3.74%
24h Baixo / 24h Alto
BRL 0,01936781 / BRL 0,02017586

Volume

BRL 1 236,68
0.02%
Volume / Limite de mercado
0,00051929249
Dominio de mercado
0,000011223247%
Posição de mercado
#5246

Fornecimento de TenX

Fornecimento em circulação
118 141 601,18 PAY
Fornecimento total
205 218 256 PAY
Fornecimento máximo
0 PAY

TenX Capitalização de mercado

Capitalização de mercado
BRL 2 381 471
3.76%

Totalmente diluído
Limite de mercado

BRL 4 136 742
3.76%

TenX Preço Ontem

Baixa / Alta de ontem
BRL 0,019424058 / BRL 0,019428753
Abertura / Fecho de Ontem
BRL 0,019428753 / BRL 0,019424058
A mudança de ontem
3.76%
Volume de ontem
BRL 109,96649

Histórico do preço do TenX

7 dias Baixa / 7 dias Alta
BRL 0,003440743 / BRL 0,003727107
30 dias Baixa / 30 dias Alta
BRL 0,01888891 / BRL 0,020243409
90 dias Baixa / 90 dias Alta
BRL 0,018688051 / BRL 0,020243409
52 Semana Baixa / 52 Semana Alta
BRL 0,018688051 / BRL 0,023244595
Máxima de todos os temposEost 13, 2017 (8 anos atrás)
BRL 16,64
99.88%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
BRL 0,00281056
617.22%

Data provided by Coingecko API

PAY para BRL

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TenX para Brazilian Real Gráfico de Preço (PAY para BRL)

    PAYBRL de TradingView

    TenX Trocas

    Instant crypto to crypto exchange coming soon!

    TenX Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,019647
    BRL 0
    BRL 0,020243
    BRL 0,018889
    30/08/2025
    BRL 0,019053
    BRL 0,019647
    BRL 0,019649
    BRL 0,018688
    29/08/2025
    BRL 0,020028
    BRL 0,019053
    BRL 0,020028
    BRL 0,018759
    28/08/2025
    BRL 0,020087
    BRL 0,020028
    BRL 0,020126
    BRL 0,019988
    27/08/2025
    BRL 0,019877
    BRL 0,020087
    BRL 0,020102
    BRL 0,019835
    26/08/2025
    BRL 0,01962
    BRL 0,019877
    BRL 0,023245
    BRL 0,019149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 12 minutoss e 41 segundoss

    Explore Our Other Products for PAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 155
    2.87%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,61B
    2
    BRL 4 327,77
    1.51%
    Capitalização de mercadoBRL 521,5B
    VolumeBRL 33,68B
    3
    BRL 2,85
    4.48%
    Capitalização de mercadoBRL 169,16B
    VolumeBRL 7,77B
    5
    BRL 851,71
    1.06%
    Capitalização de mercadoBRL 118,46B
    VolumeBRL 1,35B
    6
    BRL 208
    6.89%
    Capitalização de mercadoBRL 112,44B
    VolumeBRL 8,55B
    9
    BRL 0,21
    3.88%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5243
    BRL 0,00239053
    1.63%
    Capitalização de mercadoBRL 2,39M
    VolumeBRL 292 136
    5244
    BRL 0,00239716
    5.26%
    Capitalização de mercadoBRL 2,38M
    VolumeBRL 29 402
    5245
    BRL 0,00249786
    14.33%
    Capitalização de mercadoBRL 2,38M
    VolumeBRL 37 679
    5247
    BRL 0,00236314
    0%
    Capitalização de mercadoBRL 2,36M
    VolumeBRL 1 201
    5248
    BRL 0,22
    0.75%
    Capitalização de mercadoBRL 2,38M
    VolumeBRL 456 529

    Data provided by Coingecko API