TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.022352 -0.02%
Market Cap
BRL 2.64M
0.02%
Volume (24)
BRL 1,328
14.78%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.02235193

Price Change

BRL -0.0000045054318
0.02%
24h Low / 24h High
BRL 0.0223463 / BRL 0.02295613

Trading Volume

BRL 1,328.24
14.78%
Volume / Market Cap
0.00050298918
Market Dominance
0.000012608795%
Market Rank
#5000

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 2,640,693
0.02%

Fully Diluted
Market Cap

BRL 4,587,024
2.59%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.022946912 / BRL 0.022947452
Yesterday's Open / Close
BRL 0.022947452 / BRL 0.022946912
Yesterday's Change
2.59%
Yesterday's Volume
BRL 498.36471

TenX Price History

7d Low / 7d High
BRL 0.0037279086 / BRL 0.0042495619
30d Low / 30d High
BRL 0.021446914 / BRL 0.023103593
90d Low / 90d High
BRL 0.020525649 / BRL 0.023103593
52 Week Low / 52 Week High
BRL 0.020517394 / BRL 0.023361227
All Time HighAug 13, 2017 (7 years ago)
BRL 16.64
99.87%
All Time LowJun 16, 2025 (1 months ago)
BRL 0.00281056
695.25%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
8/9/2025
BRL 0.021463
BRL 0
BRL 0.023104
BRL 0.021462
8/8/2025
BRL 0.021701
BRL 0.021463
BRL 0.021859
BRL 0.021251
8/7/2025
BRL 0.020848
BRL 0.021701
BRL 0.021717
BRL 0.020843
8/6/2025
BRL 0.020551
BRL 0.020848
BRL 0.02073
BRL 0.020517
8/5/2025
BRL 0.021449
BRL 0.020551
BRL 0.021479
BRL 0.020521
8/4/2025
BRL 0.023314
BRL 0.021449
BRL 0.023361
BRL 0.020695
8/3/2025
BRL 0.021648
BRL 0.023314
BRL 0.023321
BRL 0.021346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,714
1.58%
Market CapBRL 2.36T
VolumeBRL 35.05B
2
BRL 4,222
0.58%
Market CapBRL 509.58B
VolumeBRL 34.58B
3
BRL 3.19
2.44%
Market CapBRL 189.4B
VolumeBRL 5.08B
5
BRL 802.45
0.51%
Market CapBRL 111.74B
VolumeBRL 1.12B
6
BRL 181.76
0.93%
Market CapBRL 97.98B
VolumeBRL 6.3B
9
BRL 0.23
1.95%
Market CapBRL 35.16B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4905
BRL 0.01
2.58%
Market CapBRL 2.86M
VolumeBRL 120,303
4901
BRL 0.00293756
0.71%
Market CapBRL 2.86M
VolumeBRL 700
4902
BRL 0.00000001
4.02%
Market CapBRL 2.86M
VolumeBRL 19,780
4903
BRL 0.33
0.60%
Market CapBRL 2.85M
VolumeBRL 300,317
4906
BRL 0.00030409
19.80%
Market CapBRL 2.84M
VolumeBRL 540,533
4907
BRL 0.03
1.62%
Market CapBRL 2.84M
VolumeBRL 62,256
4908
BRL 0.00000028
6.92%
Market CapBRL 2.84M
VolumeBRL 28,442
4909
BRL 0.00284805
7.97%
Market CapBRL 2.84M
VolumeBRL 10,224
4910
BRL 6.05
4.34%
Market CapBRL 2.84M
VolumeBRL 31,504
4911
BRL 0.01
5.07%
Market CapBRL 2.84M
VolumeBRL 10,997
4912
BRL 0.0030021
13.48%
Market CapBRL 2.84M
VolumeBRL 39,604
4913
BRL 0.03
0.66%
Market CapBRL 2.84M
VolumeBRL 252,563
4914
BRL 0.64
0.01%
Market CapBRL 2.83M
VolumeBRL 1,780
4915
BRL 0.00292058
0.58%
Market CapBRL 2.83M
VolumeBRL 239
4916
BRL 0.00283503
6.70%
Market CapBRL 2.83M
VolumeBRL 10,541
4917
BRL 0.00000676
0.66%
Market CapBRL 2.83M
VolumeBRL 4,351
4918
BRL 0.00293199
22.56%
Market CapBRL 2.83M
VolumeBRL 351,865
4919
BRL 0.00332848
6.83%
Market CapBRL 2.83M
VolumeBRL 4,813
4920
BRL 0.54
0.24%
Market CapBRL 2.82M
VolumeBRL 583
4921
BRL 0.00000509
2.93%
Market CapBRL 2.82M
VolumeBRL 9,782
4923
BRL 0.00028226
2.67%
Market CapBRL 2.82M
VolumeBRL 2,658
4924
BRL 0.00402225
1.38%
Market CapBRL 2.82M
VolumeBRL 272,389
4925
BRL 0.00445274
7.62%
Market CapBRL 2.82M
VolumeBRL 29,292
4926
BRL 0.19
0.22%
Market CapBRL 2.82M
VolumeBRL 28,845
4922
Market CapBRL 2.81M
VolumeBRL 25,515
4927
BRL 0.00295882
14.73%
Market CapBRL 2.81M
VolumeBRL 3,856
4928
BRL 0.00286475
46.56%
Market CapBRL 2.81M
VolumeBRL 54,346
4929
BRL 0.00280921
18.98%
Market CapBRL 2.8M
VolumeBRL 210,654
4930
BRL 0.00280553
49.29%
Market CapBRL 2.8M
VolumeBRL 739,099
4931
BRL 0.00479953
2.27%
Market CapBRL 2.8M
VolumeBRL 1,291
4933
BRL 5.43
0.04%
Market CapBRL 2.79M
VolumeBRL 25,020
4934
BRL 0.00069697
0.88%
Market CapBRL 2.79M
VolumeBRL 276,998
4935
BRL 0.02
2.07%
Market CapBRL 2.79M
VolumeBRL 3,607
4936
Market CapBRL 2.79M
VolumeBRL 78,115
4932
BRL 0.00327477
14.98%
Market CapBRL 2.78M
VolumeBRL 1.63M
4937
BRL 0.00278368
2.07%
Market CapBRL 2.78M
VolumeBRL 551,291
4938
BRL 0.01
1.70%
Market CapBRL 2.78M
VolumeBRL 6
4939
BRL 0.14
3.30%
Market CapBRL 2.77M
VolumeBRL 27,566
4940
BRL 0.01
0.29%
Market CapBRL 2.77M
VolumeBRL 174
4941
BRL 0.04
65.26%
Market CapBRL 2.77M
VolumeBRL 0
4943
BRL 5.36
0.47%
Market CapBRL 2.76M
VolumeBRL 177
4942
BRL 0.05
0.12%
Market CapBRL 2.76M
VolumeBRL 805
4944
BRL 0.25
1.58%
Market CapBRL 2.76M
VolumeBRL 1.31M
4945
BRL 0.0037831
2.47%
Market CapBRL 2.76M
VolumeBRL 498,821
4946
BRL 0.16
0%
Market CapBRL 2.82M
VolumeBRL 1,179
4947
BRL 0.01
0.11%
Market CapBRL 2.75M
VolumeBRL 311
4948
BRL 0
0.10%
Market CapBRL 2.74M
VolumeBRL 3,944
4949
BRL 0.01
0.08%
Market CapBRL 2.74M
VolumeBRL 2,913
4950
BRL 0.14
1.20%
Market CapBRL 2.74M
VolumeBRL 127
4952
BRL 3,675.35
0.54%
Market CapBRL 2.74M
VolumeBRL 2,543
4959
BRL 0.03
1.37%
Market CapBRL 2.73M
VolumeBRL 121,183
4954
Market CapBRL 2.73M
VolumeBRL 1,760
4955
BRL 0.02
3.89%
Market CapBRL 2.73M
VolumeBRL 7.54M
4956
BRL 0.00272791
10.51%
Market CapBRL 2.73M
VolumeBRL 64,703
4957
BRL 0.00000007
2.11%
Market CapBRL 2.73M
VolumeBRL 5,511
4958
BRL 0.17
0.71%
Market CapBRL 2.72M
VolumeBRL 8,401
4963
BRL 0.00271999
0.70%
Market CapBRL 2.72M
VolumeBRL 1.23M
Market CapBRL 2.72M
VolumeBRL 119
4961
BRL 0.0027221
0.46%
Market CapBRL 2.72M
VolumeBRL 15
4953
BRL 0.00332798
0.62%
Market CapBRL 2.71M
VolumeBRL 4,831
4962
BRL 0.00279622
4.40%
Market CapBRL 2.71M
VolumeBRL 843,535
4964
BRL 0.01
0.86%
Market CapBRL 2.71M
VolumeBRL 5.11M
4951
BRL 1.12
1.70%
Market CapBRL 2.71M
VolumeBRL 2,470
Market CapBRL 2.71M
VolumeBRL 11,328
4966
BRL 0.00275135
16.06%
Market CapBRL 2.71M
VolumeBRL 480,325
4967
BRL 0.00000645
13.70%
Market CapBRL 2.71M
VolumeBRL 428,776
4968
BRL 0.00269476
13.34%
Market CapBRL 2.71M
VolumeBRL 231,017
4969
BRL 0.00117223
16.56%
Market CapBRL 2.71M
VolumeBRL 54,102
4034
BRL 10.33
0.25%
Market CapBRL 2.7M
VolumeBRL 881,853
4970
BRL 0.25
7.56%
Market CapBRL 2.7M
VolumeBRL 265,484
4971
BRL 0.00286471
3.90%
Market CapBRL 2.7M
VolumeBRL 5,722
4972
BRL 0.01
2.95%
Market CapBRL 2.7M
VolumeBRL 9,030
4973
BRL 0.00270137
11.95%
Market CapBRL 2.7M
VolumeBRL 21,732
4974
BRL 131.06
2.45%
Market CapBRL 2.7M
VolumeBRL 63,850
4975
BRL 0.00270601
17.37%
Market CapBRL 2.7M
VolumeBRL 500,273
4976
BRL 0.00038549
13.66%
Market CapBRL 2.7M
VolumeBRL 830
4977
BRL 0.00016038
8.10%
Market CapBRL 2.7M
VolumeBRL 326,129
4978
BRL 0.23
98.44%
Market CapBRL 2.7M
VolumeBRL 0
4979
BRL 0
0.98%
Market CapBRL 2.69M
VolumeBRL 8
4980
BRL 0.01
1.02%
Market CapBRL 2.69M
VolumeBRL 16.97M
4981
BRL 0.36
2.46%
Market CapBRL 2.69M
VolumeBRL 89,054
4982
BRL 0.04
2.69%
Market CapBRL 2.68M
VolumeBRL 4,134
4983
BRL 0.00339349
0.72%
Market CapBRL 2.68M
VolumeBRL 75
4984
BRL 0.00355223
4.53%
Market CapBRL 2.68M
VolumeBRL 2,824
4985
BRL 0.03
0.43%
Market CapBRL 2.68M
VolumeBRL 56
4986
BRL 5.93
0.03%
Market CapBRL 2.68M
VolumeBRL 173
4987
BRL 29.57
2.00%
Market CapBRL 2.67M
VolumeBRL 1,083
4988
BRL 0.00275741
34.15%
Market CapBRL 2.67M
VolumeBRL 74,854
4989
BRL 0.09
5.71%
Market CapBRL 2.67M
VolumeBRL 282
4990
BRL 0.03
0.46%
Market CapBRL 2.66M
VolumeBRL 1,195
4991
BRL 0.00287454
0.88%
Market CapBRL 2.66M
VolumeBRL 17
4992
BRL 5.43
0.33%
Market CapBRL 2.66M
VolumeBRL 1.67M
4993
BRL 0.02
0.50%
Market CapBRL 2.66M
VolumeBRL 364
4994
BRL 0.03
5.50%
Market CapBRL 2.65M
VolumeBRL 540
4995
BRL 115.56
2.01%
Market CapBRL 2.65M
VolumeBRL 203
4996
BRL 0.00267826
6.54%
Market CapBRL 2.65M
VolumeBRL 288,391
4997
BRL 0.00265033
13.26%
Market CapBRL 2.65M
VolumeBRL 72,818
5004
BRL 0.00002645
18.24%
Market CapBRL 2.64M
VolumeBRL 874,865
4998
BRL 0.00292363
15.63%
Market CapBRL 2.64M
VolumeBRL 159,297
4905
BRL 0.01
2.58%
Market CapBRL 2.86M
VolumeBRL 120,303
4901
BRL 0.00293756
0.71%
Market CapBRL 2.86M
VolumeBRL 700

Data provided by Coingecko API