TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.046836+ 4.59%
Market Cap
BRL 5.53M
3.98%
Volume (24)
BRL 4,559
5.66%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.04683588

Price Change

BRL 0.00205361
4.59%
24h Low / 24h High
BRL 0.04365652 / BRL 0.04708487

Trading Volume

BRL 4,558.88
5.66%
Volume / Market Cap
0.00082502555
Market Dominance
0.00002596901%
Market Rank
#4135

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 5,525,744
3.98%

Fully Diluted
Market Cap

BRL 9,598,511
0.41%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.046321238 / BRL 0.046837512
Yesterday's Open / Close
BRL 0.046321238 / BRL 0.046837512
Yesterday's Change
0.55%
Yesterday's Volume
BRL 8,714.6004

TenX Price History

7d Low / 7d High
BRL 0.0070267644 / BRL 0.0083974932
30d Low / 30d High
BRL 0.042942917 / BRL 0.046837512
90d Low / 90d High
BRL 0.042362069 / BRL 0.048860703
52 Week Low / 52 Week High
BRL 0.042362069 / BRL 0.051427667
All Time HighAug 13, 2017 (7 years ago)
BRL 16.64
99.72%
All Time LowAug 8, 2024 (5 months ago)
BRL 0.02123847
120.37%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
1/17/2025
BRL 0.044998
BRL 0
BRL 0.046838
BRL 0.042943
1/16/2025
BRL 0.044807
BRL 0.044998
BRL 0.047821
BRL 0.042747
1/15/2025
BRL 0.043702
BRL 0.044807
BRL 0.048111
BRL 0.042362
1/14/2025
BRL 0.047043
BRL 0.043702
BRL 0.048861
BRL 0.043684
1/13/2025
BRL 0.049317
BRL 0.047043
BRL 0.049579
BRL 0.042839
1/12/2025
BRL 0.051373
BRL 0.049317
BRL 0.051428
BRL 0.046692
1/11/2025
BRL 0.046959
BRL 0.051373
BRL 0.051386
BRL 0.046394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,546
1.00%
Market CapBRL 2.05T
VolumeBRL 68.98B
2
BRL 3,315.37
3.20%
Market CapBRL 398.79B
VolumeBRL 33.09B
3
BRL 3.17
3.60%
Market CapBRL 182.62B
VolumeBRL 11.45B
5
BRL 240.45
9.56%
Market CapBRL 116.9B
VolumeBRL 14.14B
6
BRL 702.14
3.27%
Market CapBRL 102.18B
VolumeBRL 1.32B
7
BRL 0.4
3.30%
Market CapBRL 59.05B
VolumeBRL 6.67B

Data provided by Coingecko API

More Cryptocurrencies

4133
BRL 0.28
5.32%
Market CapBRL 5.53M
VolumeBRL 2,952
4134
BRL 0.00085147
6.76%
Market CapBRL 5.53M
VolumeBRL 26,949
4160
BRL 0.01
13.36%
Market CapBRL 5.53M
VolumeBRL 6.42M
4136
BRL 0.01
24.53%
Market CapBRL 5.53M
VolumeBRL 244,655
4140
BRL 0.18
5.38%
Market CapBRL 5.51M
VolumeBRL 9,773

Data provided by Coingecko API