TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.050446+ 7.61%
Market Cap
BRL 5.97M
7.80%
Volume (24)
BRL 43,938
6.21%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.050446

Price Change

BRL 0.00356852
7.61%
24h Low / 24h High
BRL 0.04683224 / BRL 0.05201

Trading Volume

BRL 43,938
6.21%
Volume / Market Cap
0.0073632623
Market Dominance
0.000030435641%
Market Rank
#3761

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 5,967,192
7.80%

Fully Diluted
Market Cap

BRL 10,365,331
1.52%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.049374247 / BRL 0.050133816
Yesterday's Open / Close
BRL 0.050133816 / BRL 0.049374247
Yesterday's Change
1.39%
Yesterday's Volume
BRL 50,959.999

TenX Price History

7d Low / 7d High
BRL 0.0070022236 / BRL 0.0087733392
30d Low / 30d High
BRL 0.044735345 / BRL 0.05087326
90d Low / 90d High
BRL 0.041830583 / BRL 0.052411051
52 Week Low / 52 Week High
BRL 0.041830583 / BRL 0.052411051
All Time HighAug 13, 2017 (7 years ago)
BRL 16.64
99.70%
All Time LowAug 8, 2024 (3 months ago)
BRL 0.02123847
137.82%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
12/2/2024
BRL 0.050873
BRL 0
BRL 0.050873
BRL 0.044735
12/1/2024
BRL 0.046387
BRL 0.050873
BRL 0.050588
BRL 0.041831
11/30/2024
BRL 0.045263
BRL 0.046387
BRL 0.052411
BRL 0.045263
11/29/2024
BRL 0.049657
BRL 0.045263
BRL 0.051481
BRL 0.046731
11/28/2024
BRL 0.04669
BRL 0.049657
BRL 0.049818
BRL 0.043564
11/27/2024
BRL 0.043936
BRL 0.04669
BRL 0.049644
BRL 0.043936
11/26/2024
BRL 0.047916
BRL 0.043936
BRL 0.047916
BRL 0.045072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,326
0.12%
Market CapBRL 1.89T
VolumeBRL 88.21B
2
BRL 3,570.37
1.07%
Market CapBRL 430.11B
VolumeBRL 38.44B
3
BRL 2.52
7.15%
Market CapBRL 143.9B
VolumeBRL 46.48B
5
BRL 226.58
1.79%
Market CapBRL 107.71B
VolumeBRL 8.69B
6
BRL 682.25
7.05%
Market CapBRL 99.44B
VolumeBRL 2.91B
7
BRL 0.4
3.70%
Market CapBRL 59.53B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

3758
BRL 1.14
0.16%
Market CapBRL 6M
VolumeBRL 110
3759
Market CapBRL 5.98M
VolumeBRL 894
3760
Market CapBRL 5.57M
VolumeBRL 0
3762
Market CapBRL 5.96M
VolumeBRL 9,130
3763
BRL 0.18
12.41%
Market CapBRL 5.95M
VolumeBRL 68,269

Data provided by Coingecko API