TenX (PAY) Live Price

TenX logo
PAYTenX
BRL 0.050086+2.12%
Market Cap
BRL 5.93M
2.26%
Volume (24)
BRL 18,722
0.05%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
BRL 0.050086

Price Change

BRL 0.00103786
2.12%
24h Low / 24h High
BRL 0.04901765 / BRL 0.051047

Trading Volume

BRL 18,721.99
0.05%
Volume / Market Cap
0.003157243
Market Dominance
0.000042337282%
Market Rank
#2626

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
BRL 5,929,854
2.26%

Fully Diluted
Market Cap

BRL 10,300,472
2.02%

TenX Price Yesterday

Yesterday's Low / High
BRL 0.049193868 / BRL 0.049200968
Yesterday's Open / Close
BRL 0.049193868 / BRL 0.049200968
Yesterday's Change
1.81%
Yesterday's Volume
BRL 30,823.883

TenX Price History

7d Low / 7d High
BRL 0.0094126403 / BRL 0.011283667
30d Low / 30d High
BRL 0.049058777 / BRL 0.053467397
90d Low / 90d High
BRL 0.049058777 / BRL 0.054213713
52 Week Low / 52 Week High
BRL 0.047685283 / BRL 0.057164075
All Time HighAug 13, 2017 (6 years ago)
BRL 16.64
99.70%
All Time LowNov 30, 2023 (4 months ago)
BRL 0.03184256
57.85%

Data provided by Coingecko API

PAY to BRL converter

TenX
TenXPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to BRL)

PAYBRL by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (BRL)

Date
4/11/2024
BRL 0.053445
BRL 0
BRL 0.053445
BRL 0.049059
4/10/2024
BRL 0.053177
BRL 0.053445
BRL 0.053467
BRL 0.052263
4/9/2024
BRL 0.052603
BRL 0.053177
BRL 0.054214
BRL 0.049235
4/8/2024
BRL 0.051644
BRL 0.052603
BRL 0.053723
BRL 0.049484
4/7/2024
BRL 0.048647
BRL 0.051644
BRL 0.057164
BRL 0.048616
4/6/2024
BRL 0.048838
BRL 0.048647
BRL 0.049072
BRL 0.047685
4/5/2024
BRL 0.051329
BRL 0.048838
BRL 0.051329
BRL 0.048799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,776
3.33%
Market CapBRL 1.34T
VolumeBRL 33.36B
2
BRL 3,308.17
5.59%
Market CapBRL 398.88B
VolumeBRL 14.85B
4
BRL 600.37
0.51%
Market CapBRL 92.73B
VolumeBRL 2.73B
7
BRL 0.57
6.50%
Market CapBRL 31.43B
VolumeBRL 1.59B
11
BRL 0.52
10.15%
Market CapBRL 18.56B
VolumeBRL 598.12M
604
BRL 0.98
1.79%
Market CapBRL 69.34M
VolumeBRL 2.43M

Data provided by Coingecko API

More Cryptocurrencies

2623
BRL 0.00077596
0.81%
Market CapBRL 5.97M
VolumeBRL 7,131
2624
BRL 0.00297659
0.62%
Market CapBRL 5.96M
VolumeBRL 413,347
2625
BRL 5.23
12.69%
Market CapBRL 5.95M
VolumeBRL 79,117
2627
BRL 0.00001322
4.60%
Market CapBRL 5.89M
VolumeBRL 1.32M
2628
BRL 0.02
2.41%
Market CapBRL 5.89M
VolumeBRL 6,606

Data provided by Coingecko API