Verox (VRX) Live Price

Verox logo
VRXVerox
BRL 76,26+ 13.70%
Market Cap
BRL 1,73M
13.83%
Volume (24)
BRL 32 876
0.80%
Circulating Supply
22 639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
BRL 76,26

Price Change

BRL 9,19
13.70%
24h Low / 24h High
BRL 65,43 / BRL 83,23

Trading Volume

BRL 32 876
0.80%
Volume / Market Cap
0,019022006
Market Dominance
0,000011514152%
Market Rank
#4495

Verox Supply

Circulating Supply
22 638,595 VRX
Total Supply
47 500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
BRL 1 728 314
13.83%

Fully Diluted
Market Cap

BRL 3 626 326
3.69%

Verox Price Yesterday

Yesterday's Low / High
BRL 78,142682 / BRL 80,389148
Yesterday's Open / Close
BRL 78,142682 / BRL 80,389148
Yesterday's Change
3.79%
Yesterday's Volume
BRL 34 076,537

Verox Price History

7d Low / 7d High
BRL 10,13673 / BRL 17,331372
30d Low / 30d High
BRL 66,623211 / BRL 81,030232
90d Low / 90d High
BRL 61,89331 / BRL 86,766949
52 Week Low / 52 Week High
BRL 58,163542 / BRL 99,445682
All Time Highmars 15, 2021 (3 years ago)
BRL 7 486,45
98.98%
All Time Lowdéc. 2, 2022 (1 years ago)
BRL 21,11
260.81%

Data provided by Coingecko API

VRX to BRL converter

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to BRL)

VRXBRL by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (BRL)

Date
14/11/2024
BRL 69,568231
BRL 0
BRL 81,030232
BRL 66,623211
13/11/2024
BRL 77,615367
BRL 69,568231
BRL 77,813167
BRL 61,89331
12/11/2024
BRL 68,608565
BRL 77,615367
BRL 77,644421
BRL 68,608565
11/11/2024
BRL 80,897018
BRL 68,608565
BRL 86,766949
BRL 69,979762
10/11/2024
BRL 78,533274
BRL 80,897018
BRL 99,445682
BRL 73,637979
09/11/2024
BRL 66,643894
BRL 78,533274
BRL 77,586371
BRL 58,163542
08/11/2024
BRL 87,792351
BRL 66,643894
BRL 87,792351
BRL 62,846126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 185
2.17%
Market CapBRL 1,74T
VolumeBRL 98,8B
2
BRL 3 069,58
4.16%
Market CapBRL 369,64B
VolumeBRL 37,05B
4
BRL 210,18
2.10%
Market CapBRL 98,98B
VolumeBRL 10,12B
5
BRL 621,95
0.48%
Market CapBRL 90,68B
VolumeBRL 3,14B
6
BRL 0,37
4.93%
Market CapBRL 54,5B
VolumeBRL 18,32B
7
BRL 0,82
17.65%
Market CapBRL 46,94B
VolumeBRL 11,71B

Data provided by Coingecko API

More Cryptocurrencies

4488
BRL 0,01
5.46%
Market CapBRL 1,74M
VolumeBRL 2 283
4489
BRL 0,01
0.66%
Market CapBRL 1,74M
VolumeBRL 30
4491
BRL 0,09
1.87%
Market CapBRL 1,74M
VolumeBRL 42 548
4492
BRL 0,02
8.59%
Market CapBRL 1,73M
VolumeBRL 1,53M
Market CapBRL 1,73M
VolumeBRL 443 910

Data provided by Coingecko API