TenX (PAY) Live Price

TenX logo
PAYTenX
RUB 0,770628+3.68%
Market Cap
RUB 91,14M
4.25%
Volume (24)
RUB 1 489 956
9.03%
Circulating Supply
118 141 600 PAY
Issue Date
07/07/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
RUB 0,770628

Price Change

RUB 0,02733013
3.68%
24h Low / 24h High
RUB 0,713226 / RUB 0,771326

Trading Volume

RUB 1 489 956
9.03%
Volume / Market Cap
0,01634864
Market Dominance
0,000042484484%
Market Rank
#2730

TenX Supply

Circulating Supply
118 141 601,18 PAY
Total Supply
205 218 256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
RUB 91 136 387
4.25%

Fully Diluted
Market Cap

RUB 158 308 760
7.65%

TenX Price Yesterday

Yesterday's Low / High
RUB 0,71641538 / RUB 0,71678096
Yesterday's Open / Close
RUB 0,71678096 / RUB 0,71641538
Yesterday's Change
7.54%
Yesterday's Volume
RUB 1 416 925,7

TenX Price History

7d Low / 7d High
RUB 0,007738167 / RUB 0,0092947665
30d Low / 30d High
RUB 0,71641538 / RUB 0,81050878
90d Low / 90d High
RUB 0,71385305 / RUB 0,84321556
52 Week Low / 52 Week High
RUB 0,71385305 / RUB 0,86112522
All Time Highaoût 13, 2017 (6 years ago)
RUB 312,29
99.75%
All Time Lownov. 30, 2023 (5 months ago)
RUB 0,572172
34.61%

Data provided by Coingecko API

PAY to RUB converter

TenX
TenXPAY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to RUB)

PAYRUB by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (RUB)

Date
14/05/2024
RUB 0,810509
RUB 0
RUB 0,810509
RUB 0,716415
13/05/2024
RUB 0,796014
RUB 0,810509
RUB 0,843216
RUB 0,76098
12/05/2024
RUB 0,755281
RUB 0,796014
RUB 0,826792
RUB 0,755281
11/05/2024
RUB 0,738261
RUB 0,755281
RUB 0,756543
RUB 0,713853
10/05/2024
RUB 0,813183
RUB 0,738261
RUB 0,813183
RUB 0,725165
09/05/2024
RUB 0,728482
RUB 0,813183
RUB 0,861125
RUB 0,728482
08/05/2024
RUB 0,783442
RUB 0,728482
RUB 0,785598
RUB 0,730838

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 830
5.20%
Market CapRUB 1,27T
VolumeRUB 22,42B
2
RUB 2 977,72
3.08%
Market CapRUB 357,24B
VolumeRUB 12,21B
4
RUB 579,62
2.03%
Market CapRUB 89,13B
VolumeRUB 1,17B
7
RUB 0,511272
1.04%
Market CapRUB 28,27B
VolumeRUB 838,82M
11
RUB 0,445969
2.80%
Market CapRUB 15,76B
VolumeRUB 265,78M
562
RUB 1,004
0.50%
Market CapRUB 70,69M
VolumeRUB 504 810

Data provided by Coingecko API

More Cryptocurrencies

2727
Market CapRUB 92M
VolumeRUB 6,84M
2728
RUB 0,097528
0.54%
Market CapRUB 91,79M
VolumeRUB 5 625
2729
RUB 1,31
0.09%
Market CapRUB 91,39M
VolumeRUB 12,45M
2731
RUB 2,19
0.48%
Market CapRUB 91,08M
VolumeRUB 7,81M
2732
RUB 0,170752
0.97%
Market CapRUB 90,95M
VolumeRUB 85 331

Data provided by Coingecko API