TenX (PAY) Valor actual

TenX logo
PAYTenX
RUB 0,849548+ 9.68%
Capitalización de Mercado
RUB 100,37M
9.69%
Volumen (24)
RUB 536.607
1.33%
Suministro en circulación
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
RUB 0,849548

Price Change

RUB 0,075001
9.68%
24h Low / 24h High
RUB 0,720604 / RUB 0,875404

Trading Volume

RUB 536.607
1.33%
Volume / Market Cap
0,005346452
Market Dominance
0,000028619287%
Market Rank
#3867

TenX Supply

Circulating Supply
118.141.601,18 PAY
Total Supply
205.218.256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
RUB 100.366.940
9.69%

Fully Diluted
Market Cap

RUB 174.342.710
13.34%

TenX Price Yesterday

Yesterday's Low / High
RUB 0,72190028 / RUB 0,77726842
Yesterday's Open / Close
RUB 0,77726842 / RUB 0,72190028
Yesterday's Change
13.34%
Yesterday's Volume
RUB 128.643,09

TenX Price History

7d Low / 7d High
RUB 0,0068983048 / RUB 0,011213815
30d Low / 30d High
RUB 0,71015037 / RUB 0,77726842
90d Low / 90d High
RUB 0,71015037 / RUB 0,94514795
52 Week Low / 52 Week High
RUB 0,71015037 / RUB 1,1729771
All Time Highago 13, 2017 (7 years ago)
RUB 312,29
99.73%
All Time Lowago 8, 2024 (4 months ago)
RUB 0,330923
156.05%

Data provided by Coingecko API

PAY to RUB converter

TenX
TenXPAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de TenX a Russian Ruble en tiempo real (PAY a RUB)

PAYRUB by TradingView

TenX Intercambios

Instant crypto to crypto exchange coming soon!

TenX Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,719459
RUB 0
RUB 0,777268
RUB 0,71015
21/12/2024
RUB 0,792281
RUB 0,719459
RUB 0,813519
RUB 0,719199
20/12/2024
RUB 0,726647
RUB 0,792281
RUB 0,792324
RUB 0,71767
19/12/2024
RUB 0,924006
RUB 0,726647
RUB 0,945148
RUB 0,725735
18/12/2024
RUB 1,006611
RUB 0,924006
RUB 1,069994
RUB 0,957403
17/12/2024
RUB 0,979347
RUB 1,006611
RUB 1,172977
RUB 0,893251
16/12/2024
RUB 0,909318
RUB 0,979347
RUB 1,037186
RUB 0,909318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 8 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.011
1.96%
Capitalización de MercadoRUB 1,88T
VolumenRUB 50,68B
2
RUB 3312,06
1.90%
Capitalización de MercadoRUB 399,1B
VolumenRUB 29,91B
4
RUB 2,18
3.86%
Capitalización de MercadoRUB 124,71B
VolumenRUB 10,61B
5
RUB 677,17
1.53%
Capitalización de MercadoRUB 98,83B
VolumenRUB 1,78B
6
RUB 181,66
2.13%
Capitalización de MercadoRUB 87,08B
VolumenRUB 5,63B
7
RUB 0,310627
3.10%
Capitalización de MercadoRUB 45,77B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

3863
RUB 19,44
3.39%
Capitalización de MercadoRUB 100,62M
VolumenRUB 6,23M
3856
RUB 0,379257
9.21%
Capitalización de MercadoRUB 100,57M
VolumenRUB 10,11M
3865
RUB 0,00100292
5.30%
Capitalización de MercadoRUB 100,29M
VolumenRUB 956
3868
RUB 0,229923
4.26%
Capitalización de MercadoRUB 100,11M
VolumenRUB 14,87M
3871
RUB 1,003
0.87%
Capitalización de MercadoRUB 100,31M
VolumenRUB 2,68M

Data provided by Coingecko API