TenX (PAY) Valor actual

TenX logo
PAYTenX
RUB 0,682827 -10.64%
Capitalización de Mercado
RUB 80,67M
10.63%
Volumen (24)
RUB 308.601
0.82%
Suministro en circulación
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
RUB 0,682827

Price Change

RUB -0,081310462
10.64%
24h Low / 24h High
RUB 0,682874 / RUB 0,768173

Trading Volume

RUB 308.601
0.82%
Volume / Market Cap
0,0038254621
Market Dominance
0,000022508468%
Market Rank
#4216

TenX Supply

Circulating Supply
118.141.601,18 PAY
Total Supply
205.218.256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
RUB 80.670.255
10.63%

Fully Diluted
Market Cap

RUB 140.128.530
5.07%

TenX Price Yesterday

Yesterday's Low / High
RUB 0,71919283 / RUB 0,71936009
Yesterday's Open / Close
RUB 0,71919283 / RUB 0,71936009
Yesterday's Change
5.07%
Yesterday's Volume
RUB 313.785,42

TenX Price History

7d Low / 7d High
RUB 0,0070067037 / RUB 0,0079694212
30d Low / 30d High
RUB 0,70818149 / RUB 0,76708508
90d Low / 90d High
RUB 0,70818149 / RUB 0,81302069
52 Week Low / 52 Week High
RUB 0,70818149 / RUB 0,8166231
All Time Highago 13, 2017 (7 years ago)
RUB 312,29
99.78%
All Time Lowago 8, 2024 (5 months ago)
RUB 0,330923
106.46%

Data provided by Coingecko API

PAY to RUB converter

TenX
TenXPAY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de TenX a Russian Ruble en tiempo real (PAY a RUB)

PAYRUB by TradingView

TenX Intercambios

Instant crypto to crypto exchange coming soon!

TenX Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,718219
RUB 0
RUB 0,767085
RUB 0,708181
22/1/2025
RUB 0,778476
RUB 0,718219
RUB 0,790735
RUB 0,723845
21/1/2025
RUB 0,749705
RUB 0,778476
RUB 0,785145
RUB 0,712939
20/1/2025
RUB 0,803904
RUB 0,749705
RUB 0,813021
RUB 0,71766
19/1/2025
RUB 0,742078
RUB 0,803904
RUB 0,816623
RUB 0,717974
18/1/2025
RUB 0,779907
RUB 0,742078
RUB 0,785485
RUB 0,73783
17/1/2025
RUB 0,770464
RUB 0,779907
RUB 0,791477
RUB 0,735275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 1 minute and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.125
3.43%
Capitalización de MercadoRUB 2,08T
VolumenRUB 101,21B
2
RUB 3393,94
6.18%
Capitalización de MercadoRUB 408,98B
VolumenRUB 35,99B
3
RUB 3,17
2.67%
Capitalización de MercadoRUB 182,74B
VolumenRUB 8,2B
5
RUB 263,55
6.60%
Capitalización de MercadoRUB 128,26B
VolumenRUB 11,57B
6
RUB 687,88
0.62%
Capitalización de MercadoRUB 100,35B
VolumenRUB 1,34B
7
RUB 0,358194
2.48%
Capitalización de MercadoRUB 52,91B
VolumenRUB 3,11B

Data provided by Coingecko API

Más Criptomonedas

4213
RUB 0,283582
0.26%
Capitalización de MercadoRUB 80,89M
VolumenRUB 5,88M
4215
RUB 11,12
0%
Capitalización de MercadoRUB 81,55M
VolumenRUB 13.614
4219
RUB 0,807114
4.53%
Capitalización de MercadoRUB 80,71M
VolumenRUB 1,5M
4217
RUB 0,360791
5.10%
Capitalización de MercadoRUB 80,66M
VolumenRUB 33.963
4225
RUB 0,080649
20.04%
Capitalización de MercadoRUB 80,65M
VolumenRUB 16,33M

Data provided by Coingecko API