TenX (PAY) Valor actual

TenX logo
PAYTenX
RUB 0,286326 -0.58%
Capitalización de Mercado
RUB 33,83M
0.30%
Volumen (24)
RUB 17.380
0.03%
Suministro circulante
118.141.600 PAY
Fecha de asunto
7/7/2017

Data provided by Coingecko API

Estadísticas del precio de PAY

Precio de hoy de TenX

Precio de TenX
RUB 0,286326

Cambio de precio en

RUB -0,0016640805
0.58%
Mínimo/máximo en 24 h
RUB 0,285536 / RUB 0,29796

Volumen de trading en

RUB 17.379,7
0.03%
Volumen/capitalización de mercado
0,00051378233
Dominancia en el mercado
0,00001079507%
Rango en el mercado
#5284

Suministro de TenX

Suministro circulante
118.141.601,18 PAY
Suministro total
205.218.256 PAY
Suministro máximo
0 PAY

Capitalización de mercado de TenX

Capitalización de Mercado
RUB 33.826.971
0.30%

Capitalización de mercado
completamente diluida

RUB 58.759.251
0.49%

Precio de ayer de TenX

Mínimo/máximo de ayer
RUB 0,28769123 / RUB 0,28778659
Apertura/cierre de ayer
RUB 0,28778659 / RUB 0,28769123
Cambio de ayer
0.49%
Volumen de ayer
RUB 1628,8683

Historial de precios de TenX

Mínimo/máximo en 7 días
RUB 0,003440743 / RUB 0,003727107
Mínimo/máximo en 30 días
RUB 0,28003303 / RUB 0,30010957
Mínimo/máximo en 90 días
RUB 0,27488374 / RUB 0,30010957
Mínimo/máximo en 52 semanas
RUB 0,27488374 / RUB 0,34556119
Máximo históricoago 13, 2017 (8 years ago)
RUB 312,29
99.91%
All Time Lowjun 16, 2025 (2 months ago)
RUB 0,04036886
609.50%

Data provided by Coingecko API

Conversor de PAY a RUB

TenX
TenXPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TenX a Russian Ruble en tiempo real (PAY a RUB)

    PAYRUB by TradingView

    TenX Intercambios

    Instant crypto to crypto exchange coming soon!

    TenX Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,289042
    RUB 0
    RUB 0,30011
    RUB 0,280033
    30/8/2025
    RUB 0,280253
    RUB 0,289042
    RUB 0,289063
    RUB 0,274884
    29/8/2025
    RUB 0,297791
    RUB 0,280253
    RUB 0,297791
    RUB 0,278206
    28/8/2025
    RUB 0,297908
    RUB 0,297791
    RUB 0,298456
    RUB 0,296239
    27/8/2025
    RUB 0,294576
    RUB 0,297908
    RUB 0,297832
    RUB 0,293901
    26/8/2025
    RUB 0,292672
    RUB 0,294576
    RUB 0,345561
    RUB 0,284691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 51 minutes and 4 seconds

    Explore Our Other Products for PAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.883
    1.96%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 52,11B
    2
    RUB 4306,07
    1.06%
    Capitalización de MercadoRUB 519,86B
    VolumenRUB 35,23B
    4
    RUB 2,8
    2.08%
    Capitalización de MercadoRUB 166,54B
    VolumenRUB 7,61B
    5
    RUB 848,44
    0.10%
    Capitalización de MercadoRUB 118,08B
    VolumenRUB 1,5B
    6
    RUB 202,32
    1.74%
    Capitalización de MercadoRUB 109,46B
    VolumenRUB 8,02B
    9
    RUB 0,212459
    0.28%
    Capitalización de MercadoRUB 32,04B
    VolumenRUB 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    5282
    RUB 0,03531596
    4.38%
    Capitalización de MercadoRUB 33,85M
    VolumenRUB 150.387
    5291
    RUB 0,00000493
    7.14%
    Capitalización de MercadoRUB 33,85M
    VolumenRUB 1,36M
    5286
    RUB 0,03383114
    0.06%
    Capitalización de MercadoRUB 33,83M
    VolumenRUB 2996
    5298
    RUB 0,03395564
    1.40%
    Capitalización de MercadoRUB 33,78M
    VolumenRUB 204.521
    5288
    RUB 0,337584
    0.96%
    Capitalización de MercadoRUB 33,76M
    VolumenRUB 341.923

    Data provided by Coingecko API