TenX (PAY) Valor real atual

TenX logo
PAYTenX
RUB 0,29796+ 3.14%
Capitalização de mercado
RUB 34,96M
2.43%
Volume (24)
RUB 2 721
0.03%
Fornecimento em circulação
118 141 600 PAY
Data de emissão
07/07/2017

Data provided by Coingecko API

Estatísticas de preços de PAY

TenX Preço hoje

TenX Preço
RUB 0,29796

Alteração de preço

RUB 0,00907165
3.14%
24h Baixo / 24h Alto
RUB 0,285482 / RUB 0,296159

Volume

RUB 2 721,33
0.03%
Volume / Limite de mercado
0,000077841579
Dominio de mercado
0,000010920678%
Posição de mercado
#5252

Fornecimento de TenX

Fornecimento em circulação
118 141 601,18 PAY
Fornecimento total
205 218 256 PAY
Fornecimento máximo
0 PAY

TenX Capitalização de mercado

Capitalização de mercado
RUB 34 959 851
2.43%

Totalmente diluído
Limite de mercado

RUB 60 727 124
2.84%

TenX Preço Ontem

Baixa / Alta de ontem
RUB 0,28769123 / RUB 0,28778659
Abertura / Fecho de Ontem
RUB 0,28778659 / RUB 0,28769123
A mudança de ontem
3.55%
Volume de ontem
RUB 1 628,8683

Histórico do preço do TenX

7 dias Baixa / 7 dias Alta
RUB 0,003440743 / RUB 0,0042954071
30 dias Baixa / 30 dias Alta
RUB 0,28003303 / RUB 0,30010957
90 dias Baixa / 90 dias Alta
RUB 0,27488374 / RUB 0,30010957
52 Semana Baixa / 52 Semana Alta
RUB 0,27488374 / RUB 0,34556119
Máxima de todos os temposEost 13, 2017 (8 anos atrás)
RUB 312,29
99.91%
Baixa de todos os temposMezh. 16, 2025 (2 meses atrás)
RUB 0,04036886
633.03%

Data provided by Coingecko API

PAY para RUB

TenX
TenXPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAY Safely with 3Commas

Use a proven backtested strategy for PAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TenX para Russian Ruble Gráfico de Preço (PAY para RUB)

    PAYRUB de TradingView

    TenX Trocas

    Instant crypto to crypto exchange coming soon!

    TenX Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,289042
    RUB 0
    RUB 0,30011
    RUB 0,280033
    30/08/2025
    RUB 0,280253
    RUB 0,289042
    RUB 0,289063
    RUB 0,274884
    29/08/2025
    RUB 0,297791
    RUB 0,280253
    RUB 0,297791
    RUB 0,278206
    28/08/2025
    RUB 0,297908
    RUB 0,297791
    RUB 0,298456
    RUB 0,296239
    27/08/2025
    RUB 0,294576
    RUB 0,297908
    RUB 0,297832
    RUB 0,293901
    26/08/2025
    RUB 0,292672
    RUB 0,294576
    RUB 0,345561
    RUB 0,284691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 48 minutoss e 48 segundoss

    Explore Our Other Products for PAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 171
    1.42%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 39,38B
    2
    RUB 4 384,18
    0.57%
    Capitalização de mercadoRUB 529,68B
    VolumeRUB 28,48B
    4
    RUB 2,81
    0.57%
    Capitalização de mercadoRUB 167,16B
    VolumeRUB 5,97B
    5
    RUB 851,23
    0.37%
    Capitalização de mercadoRUB 118,49B
    VolumeRUB 1,39B
    6
    RUB 203,39
    2.00%
    Capitalização de mercadoRUB 110,12B
    VolumeRUB 6,44B
    10
    RUB 0,213023
    1.71%
    Capitalização de mercadoRUB 32,14B
    VolumeRUB 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    5248
    RUB 444,84
    1.31%
    Capitalização de mercadoRUB 34,93M
    VolumeRUB 20 044
    5249
    RUB 0,00034953
    5.75%
    Capitalização de mercadoRUB 34,95M
    VolumeRUB 2,24M
    5251
    RUB 0,0347785
    0.99%
    Capitalização de mercadoRUB 34,94M
    VolumeRUB 136 832
    5253
    RUB 0,01340368
    3.24%
    Capitalização de mercadoRUB 34,86M
    VolumeRUB 891 451
    5254
    RUB 0,00041878
    0%
    Capitalização de mercadoRUB 34,5M
    VolumeRUB 13 606

    Data provided by Coingecko API