TenX (PAY) Live Price

TenX logo
PAYTenX
RUB 0.849739+ 12.47%
Market Cap
RUB 100.39M
12.47%
Volume (24)
RUB 539,019
1.33%
Circulating Supply
118,141,600 PAY
Issue Date
7/7/2017

Data provided by Coingecko API

PAY price Statistics

TenX Price Today

TenX Price
RUB 0.849739

Price Change

RUB 0.094217
12.47%
24h Low / 24h High
RUB 0.720604 / RUB 0.875404

Trading Volume

RUB 539,019
1.33%
Volume / Market Cap
0.005368984
Market Dominance
0.000028627282%
Market Rank
#3878

TenX Supply

Circulating Supply
118,141,601.18 PAY
Total Supply
205,218,256 PAY
Max Supply
0 PAY

TenX Market Cap

Market Cap
RUB 100,394,970
12.47%

Fully Diluted
Market Cap

RUB 174,391,420
13.37%

TenX Price Yesterday

Yesterday's Low / High
RUB 0.72190028 / RUB 0.77726842
Yesterday's Open / Close
RUB 0.77726842 / RUB 0.72190028
Yesterday's Change
13.36%
Yesterday's Volume
RUB 128,643.09

TenX Price History

7d Low / 7d High
RUB 0.0068983048 / RUB 0.011213815
30d Low / 30d High
RUB 0.71015037 / RUB 0.77726842
90d Low / 90d High
RUB 0.71015037 / RUB 0.94514795
52 Week Low / 52 Week High
RUB 0.71015037 / RUB 1.1729771
All Time HighAug 13, 2017 (7 years ago)
RUB 312.29
99.73%
All Time LowAug 8, 2024 (4 months ago)
RUB 0.330923
156.75%

Data provided by Coingecko API

PAY to RUB converter

TenX
TenXPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time TenX Price Chart (PAY to RUB)

PAYRUB by TradingView

TenX Exchanges

Instant crypto to crypto exchange coming soon!

TenX Historical Price Data (RUB)

Date
12/22/2024
RUB 0.719459
RUB 0
RUB 0.777268
RUB 0.71015
12/21/2024
RUB 0.792281
RUB 0.719459
RUB 0.813519
RUB 0.719199
12/20/2024
RUB 0.726647
RUB 0.792281
RUB 0.792324
RUB 0.71767
12/19/2024
RUB 0.924006
RUB 0.726647
RUB 0.945148
RUB 0.725735
12/18/2024
RUB 1.006611
RUB 0.924006
RUB 1.069994
RUB 0.957403
12/17/2024
RUB 0.979347
RUB 1.006611
RUB 1.172977
RUB 0.893251
12/16/2024
RUB 0.909318
RUB 0.979347
RUB 1.037186
RUB 0.909318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,795
1.45%
Market CapRUB 1.9T
VolumeRUB 50.31B
2
RUB 3,332.26
1.56%
Market CapRUB 401.43B
VolumeRUB 30.54B
4
RUB 2.2
2.96%
Market CapRUB 126.05B
VolumeRUB 11B
5
RUB 670.98
0.68%
Market CapRUB 97.89B
VolumeRUB 1.63B
6
RUB 183.74
1.34%
Market CapRUB 88.06B
VolumeRUB 5.62B
7
RUB 0.314407
2.09%
Market CapRUB 46.38B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3876
RUB 702.19
3.98%
Market CapRUB 100.6M
VolumeRUB 53,182
3875
RUB 19.46
3.92%
Market CapRUB 100.59M
VolumeRUB 5.94M
3877
RUB 0.00000024
1.66%
Market CapRUB 100.48M
VolumeRUB 1.32M
3879
RUB 0.00100196
2.82%
Market CapRUB 100.2M
VolumeRUB 10.07M
3880
RUB 0.230781
4.80%
Market CapRUB 100.18M
VolumeRUB 14.63M

Data provided by Coingecko API