terminal of fun (FUN) Live Price

terminal of fun logo
FUNterminal of fun
0,000429+ 33.25%
Market Cap
€373 096
20.35%
Volume (24)
948 783
1.22%
Circulating Supply
973 166 570 FUN
Issue Date
-

Data provided by Coingecko API

FUN price Statistics

terminal of fun Price Today

terminal of fun Price
€0,00042866

Price Change

€0,00010697
33.25%
24h Low / 24h High
€0,00030149 / €0,0004088

Trading Volume

€948 783
1.22%
Volume / Market Cap
2,5429997
Market Dominance
0,000016682326%
Market Rank
#3935

terminal of fun Supply

Circulating Supply
973 166 566,36 FUN
Total Supply
973 166 566,36 FUN
Max Supply
973 166 566,36 FUN

terminal of fun Market Cap

Market Cap
€373 096
20.35%

Fully Diluted
Market Cap

€373 096
3.96%

terminal of fun Price Yesterday

Yesterday's Low / High
€0,00036526179 / €0,00037231091
Yesterday's Open / Close
€0,00037231091 / €0,00036526179
Yesterday's Change
16.24%
Yesterday's Volume
€831 876,99

terminal of fun Price History

7d Low / 7d High
€0,00031068955 / €0,0027856273
30d Low / 30d High
€0,00031186926 / €0,00040782974
90d Low / 90d High
€0,00028583749 / €0,00055669478
52 Week Low / 52 Week High
€0,00028583749 / €0,0025791399
All Time Highoct. 24, 2024 (8 days ago)
€0,00454148
91.65%
All Time Lowoct. 30, 2024 (2 days ago)
€0,00028477
33.13%

Data provided by Coingecko API

FUN to EUR converter

terminal of fun
terminal of funFUN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time terminal of fun Price Chart (FUN to EUR)

FUNEUR by TradingView

terminal of fun Exchanges

Instant crypto to crypto exchange coming soon!

terminal of fun Historical Price Data (EUR)

Date
01/11/2024
€0,000325
€0
€0,000408
€0,000312
31/10/2024
€0,000315
€0,000325
€0,000377
€0,000313
30/10/2024
€0,000418
€0,000315
€0,000424
€0,000286
29/10/2024
€0,000603
€0,000418
€0,000623
€0,000404
28/10/2024
€0,001145
€0,000603
€0,001265
€0,000632
27/10/2024
€0,001768
€0,001145
€0,001768
€0,00116
26/10/2024
€0,002082
€0,001768
€0,002579
€0,001709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 512
1.12%
Market Cap€1,37T
Volume€54,92B
2
2 513,96
0.30%
Market Cap€302,53B
Volume€20,19B
4
572,78
0.71%
Market Cap€83,53B
Volume€917,61M
5
166,58
1.24%
Market Cap€78,42B
Volume€3,76B
7
0,51
0.66%
Market Cap€29,19B
Volume€1,35B
9
0,16
0.87%
Market Cap€23,52B
Volume€2,64B

Data provided by Coingecko API

More Cryptocurrencies

3900
0
0.25%
Market Cap€389 819
Volume€176
3901
0,00102465
9.49%
Market Cap€389 662
Volume€80
3904
Market Cap€389 508
Volume€173 422
3906
Market Cap€389 284
Volume€29
3907
Market Cap€389 451
Volume€19
3905
0,00038957
7.48%
Market Cap€388 980
Volume€11 529
3914
0,00084293
28.19%
Market Cap€388 948
Volume€260 462
3909
0,0000056
5.67%
Market Cap€388 807
Volume€2 153
3903
0,00004095
0.99%
Market Cap€388 608
Volume€49 695
3908
0,00009908
2.08%
Market Cap€388 495
Volume€67
3911
0,00460476
0.13%
Market Cap€386 542
Volume€55 603
3913
0
0.56%
Market Cap€386 462
Volume€1
3910
0,00038633
1.61%
Market Cap€386 316
Volume€30 679
3915
0,00039448
6.35%
Market Cap€383 999
Volume€7 708
Market Cap€383 748
Volume€7 462
3930
0,00154442
6.51%
Market Cap€383 189
Volume€179 052
3917
0,00415657
0.05%
Market Cap€382 807
Volume€66 036
3899
0,00444535
0.06%
Market Cap€382 300
Volume€19 322
3916
0,00045809
3.04%
Market Cap€381 928
Volume€82 217
3919
0,00379589
14.40%
Market Cap€379 593
Volume€11 868
3920
0,00004329
5.18%
Market Cap€379 259
Volume€8 106
3921
0,00038469
5.43%
Market Cap€379 208
Volume€3 258
3922
0,00037855
3.90%
Market Cap€378 548
Volume€1 276
3898
0,01
6.11%
Market Cap€378 415
Volume€13 659
Market Cap€376 964
Volume€26 436
3932
0,02
16.53%
Market Cap€377 228
Volume€115 631
3926
0,00037694
10.49%
Market Cap€376 936
Volume€4 099
3927
0,00048899
0.00%
Market Cap€376 897
Volume€876
3924
0,00447597
2.19%
Market Cap€376 656
Volume€801
3928
0
0.07%
Market Cap€376 035
Volume€7
3929
0,04
0.86%
Market Cap€374 904
Volume€20
3931
0,00037453
3.75%
Market Cap€374 594
Volume€1 778
3933
0,00096388
0.61%
Market Cap€373 754
Volume€53
3934
0,00000004
5.40%
Market Cap€373 119
Volume€152
3936
0,22
0.39%
Market Cap€372 524
Volume€12
3937
0,37
3.42%
Market Cap€372 026
Volume€1 388
3939
0,00018859
37.25%
Market Cap€371 925
Volume€2 326
3938
0,00010435
6.58%
Market Cap€371 482
Volume€1 320
3940
0,00035977
0%
Market Cap€369 780
Volume€32
3941
0,04
0.32%
Market Cap€371 253
Volume€920
3944
0,0037099
1.82%
Market Cap€371 107
Volume€1,92M
3942
0,00003709
3.38%
Market Cap€370 754
Volume€1 259
3943
0,00041118
3.67%
Market Cap€370 141
Volume€2 539
3946
0,01
0.42%
Market Cap€369 822
Volume€6 755
3945
0,00037081
4.01%
Market Cap€370 815
Volume€2 109
3947
0,01
0.70%
Market Cap€369 477
Volume€2 131
Market Cap€369 088
Volume€4 294
3925
0,00036749
31.02%
Market Cap€368 660
Volume€279 810
Market Cap€368 290
Volume€143
3951
0,00047934
2.64%
Market Cap€367 199
Volume€51 435
3999
0,00219964
38.34%
Market Cap€367 155
Volume€1 389
3949
0,0000368
0.77%
Market Cap€366 901
Volume€438 142
3952
0,00004388
0%
Market Cap€361 519
Volume€142
3954
0,00019613
0%
Market Cap€368 285
Volume€8
3953
Market Cap€366 062
Volume€5 032
3955
0,00001523
0.55%
Market Cap€365 682
Volume€15
3957
0,00036479
0.41%
Market Cap€364 956
Volume€126
3956
0,00035906
5.57%
Market Cap€364 683
Volume€1 051
3958
0,00366315
0.39%
Market Cap€364 509
Volume€55
3960
0,00117499
0.43%
Market Cap€363 737
Volume€71 888
3959
0,00364952
6.82%
Market Cap€363 389
Volume€3 296
3961
0,00039408
13.02%
Market Cap€363 008
Volume€23 641
3963
0,0045148
3.43%
Market Cap€361 621
Volume€5 608
Market Cap€360 628
Volume€2
3965
0,0000923
4.72%
Market Cap€360 557
Volume€104 213
3968
0,00021953
1.04%
Market Cap€360 362
Volume€98
3966
0,00036009
18.18%
Market Cap€360 088
Volume€27 755
3991
0,000887
14.91%
Market Cap€359 244
Volume€20 086
3970
0,00074108
6.38%
Market Cap€359 149
Volume€6 768
3969
0,01
4.28%
Market Cap€358 904
Volume€1 601
3971
0,00071668
3.69%
Market Cap€358 340
Volume€7
3974
0,0004815
5.23%
Market Cap€356 773
Volume€3 270
3972
0,12
0.38%
Market Cap€356 708
Volume€518 987
3962
0,00363741
3.86%
Market Cap€356 098
Volume€48 903
3967
0,00000085
5.76%
Market Cap€355 858
Volume€22 977
3975
0,00035124
1.17%
Market Cap€355 748
Volume€120 334
3973
0,00401637
2.07%
Market Cap€355 603
Volume€53 205
3977
0,00067736
0.58%
Market Cap€355 581
Volume€80
3976
0,00000001
10.52%
Market Cap€355 547
Volume€60 509
3979
0,01
7.11%
Market Cap€355 256
Volume€56 183
3981
0,00354853
21.25%
Market Cap€354 853
Volume€18 304
3978
0,02
0.33%
Market Cap€354 767
Volume€645
3980
0,04
0.48%
Market Cap€353 777
Volume€230
3982
0,01
0.50%
Market Cap€353 574
Volume€630
3983
0,00042806
3.66%
Market Cap€352 697
Volume€1 462
3984
0,04
4.25%
Market Cap€351 687
Volume€1 210
3986
0,0003547
1.46%
Market Cap€351 504
Volume€393
3985
0,64
1.06%
Market Cap€351 475
Volume€357
3987
Market Cap€351 272
Volume€37 814
3989
0,00018454
2.72%
Market Cap€350 347
Volume€56
3990
0,00071758
0.22%
Market Cap€350 223
Volume€5 434
3988
0,35
5.02%
Market Cap€350 143
Volume€6 459
3992
0,01
2.33%
Market Cap€349 108
Volume€90
3993
0,01
37.61%
Market Cap€348 981
Volume€789
3995
Market Cap€348 944
Volume€19
3994
0,00003577
0.22%
Market Cap€348 214
Volume€420
3996
0,00468819
5.69%
Market Cap€348 191
Volume€340 340
3997
Market Cap€347 271
Volume€159 082
4000
0,00276637
5.80%
Market Cap€345 743
Volume€10 022
3900
0
0.25%
Market Cap€389 819
Volume€176
3901
0,00102465
9.49%
Market Cap€389 662
Volume€80

Data provided by Coingecko API