Ternio (TERN) Valor actual

Ternio logo
TERNTernio
GBP 0,000291 -0.52%
Capitalización de Mercado
GBP 126.635
0.08%
Volumen (24)
GBP 5
2.75%
Suministro en circulación
432.891.690 TERN
Fecha de asunto
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0,00029124

Price Change

GBP -0,0000015350592
0.52%
24h Low / 24h High
GBP 0,00028787 / GBP 0,00031667

Trading Volume

GBP 5,38
2.75%
Volume / Market Cap
0,000042484305
Market Dominance
0,0000043048961%
Market Rank
#5973

Ternio Supply

Circulating Supply
432.891.691 TERN
Total Supply
1.000.000.000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 126.635
0.08%

Fully Diluted
Market Cap

GBP 292.533
6.68%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0,00031307295 / GBP 0,00031386277
Yesterday's Open / Close
GBP 0,00031307295 / GBP 0,00031386277
Yesterday's Change
7.09%
Yesterday's Volume
GBP 1,9297682

Ternio Price History

7d Low / 7d High
GBP 0,0003281211 / GBP 0,00042685874
30d Low / 30d High
GBP 0,00027814975 / GBP 0,00031540878
90d Low / 90d High
GBP 0,00026237711 / GBP 0,00031540878
52 Week Low / 52 Week High
GBP 0,00026237711 / GBP 0,00034337497
All Time Highdic 11, 2021 (3 years ago)
GBP 0,03586005
99.18%
All Time Lowmay 25, 2023 (1 years ago)
GBP 0,00015801
85.14%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ternio a British Pound en tiempo real (TERN a GBP)

TERNGBP by TradingView

Ternio Intercambios

Instant crypto to crypto exchange coming soon!

Ternio Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,000287
GBP 0
GBP 0,000315
GBP 0,000286
29/1/2025
GBP 0,000285
GBP 0,000287
GBP 0,000292
GBP 0,000278
28/1/2025
GBP 0,000299
GBP 0,000285
GBP 0,000309
GBP 0,000295
27/1/2025
GBP 0,000306
GBP 0,000299
GBP 0,000306
GBP 0,000262
26/1/2025
GBP 0,000324
GBP 0,000306
GBP 0,000325
GBP 0,00031
25/1/2025
GBP 0,000329
GBP 0,000324
GBP 0,000333
GBP 0,00032
24/1/2025
GBP 0,000331
GBP 0,000329
GBP 0,000343
GBP 0,000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 53 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.101
1.15%
Capitalización de MercadoGBP 2,06T
VolumenGBP 28,03B
2
GBP 3218,87
0.86%
Capitalización de MercadoGBP 387,57B
VolumenGBP 17,61B
3
GBP 3,08
1.35%
Capitalización de MercadoGBP 177,39B
VolumenGBP 4,24B
5
GBP 235,89
2.04%
Capitalización de MercadoGBP 114,7B
VolumenGBP 4,58B
6
GBP 674,52
0.40%
Capitalización de MercadoGBP 98,32B
VolumenGBP 515,92M
8
GBP 0,326311
1.89%
Capitalización de MercadoGBP 48,18B
VolumenGBP 1,24B

Data provided by Coingecko API

Más Criptomonedas

5969
GBP 0,00012692
29.92%
Capitalización de MercadoGBP 126.894
VolumenGBP 25.933
5970
GBP 0,00012669
16.04%
Capitalización de MercadoGBP 126.654
VolumenGBP 16.136
5972
GBP 0,04787642
0%
Capitalización de MercadoGBP 126.408
VolumenGBP 13
5976
GBP 0,00018748
4.41%
Capitalización de MercadoGBP 126.461
VolumenGBP 697
5974
GBP 0,00013445
0.17%
Capitalización de MercadoGBP 126.448
VolumenGBP 3

Data provided by Coingecko API