Ternio (TERN) Live Price

Ternio logo
TERNTernio
GBP 0.000193 -19.37%
Market Cap
GBP 83,675
19.07%
Volume (24)
GBP 1
0.15%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0.00019258

Price Change

GBP -0.000046249447
19.37%
24h Low / 24h High
GBP 0.00019046 / GBP 0.00023883

Trading Volume

GBP 1.097
0.15%
Volume / Market Cap
0.000013110248
Market Dominance
0.0000037985548%
Market Rank
#6065

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 83,675
19.07%

Fully Diluted
Market Cap

GBP 193,294
4.11%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0.00020143991 / GBP 0.00020173458
Yesterday's Open / Close
GBP 0.00020173458 / GBP 0.00020143991
Yesterday's Change
4.47%
Yesterday's Volume
GBP 1.1683617

Ternio Price History

7d Low / 7d High
GBP 0.00020315993 / GBP 0.0003099445
30d Low / 30d High
GBP 0.00020143991 / GBP 0.00024622301
90d Low / 90d High
GBP 0.00018028293 / GBP 0.00024622301
52 Week Low / 52 Week High
GBP 0.00016031716 / GBP 0.00024622301
All Time HighDec 11, 2021 (3 years ago)
GBP 0.03586005
99.46%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.00015733
22.86%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to GBP)

TERNGBP by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (GBP)

Date
3/3/2025
GBP 0.000241
GBP 0
GBP 0.000241
GBP 0.000201
3/2/2025
GBP 0.000214
GBP 0.000241
GBP 0.000246
GBP 0.000214
3/1/2025
GBP 0.0002
GBP 0.000214
GBP 0.000217
GBP 0.000198
2/28/2025
GBP 0.000203
GBP 0.0002
GBP 0.000203
GBP 0.00018
2/27/2025
GBP 0.000205
GBP 0.000203
GBP 0.000211
GBP 0.000202
2/26/2025
GBP 0.000213
GBP 0.000205
GBP 0.000214
GBP 0.000203
2/25/2025
GBP 0.000219
GBP 0.000213
GBP 0.000219
GBP 0.00016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,394
10.35%
Market CapGBP 1.66T
VolumeGBP 77.9B
2
GBP 2,080.38
15.23%
Market CapGBP 251.35B
VolumeGBP 37.74B
4
GBP 2.29
18.45%
Market CapGBP 133.21B
VolumeGBP 11.99B
5
GBP 559.65
8.74%
Market CapGBP 81.75B
VolumeGBP 1.61B
6
GBP 136.41
19.65%
Market CapGBP 69.44B
VolumeGBP 10.61B
9
GBP 0.190893
16.59%
Market CapGBP 28.33B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

6063
GBP 0.03417778
13.34%
Market CapGBP 83,993
VolumeGBP 35
6064
GBP 0.00009432
28.90%
Market CapGBP 83,949
VolumeGBP 2,335
6069
GBP 0.00016929
4.25%
Market CapGBP 83,850
VolumeGBP 1,247
6066
GBP 0.00031153
16.17%
Market CapGBP 83,545
VolumeGBP 13
6067
GBP 0.00008354
20.60%
Market CapGBP 83,536
VolumeGBP 290

Data provided by Coingecko API