Ternio (TERN) Live Price

Ternio logo
TERNTernio
GBP 0.000376 -6.30%
Market Cap
GBP 162,913
5.45%
Volume (24)
GBP 10
5.78%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0.00037634

Price Change

GBP -0.000025296935
6.30%
24h Low / 24h High
GBP 0.00037396 / GBP 0.0004053

Trading Volume

GBP 9.63
5.78%
Volume / Market Cap
0.000059111305
Market Dominance
0.000006016447%
Market Rank
#5505

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 162,913
5.45%

Fully Diluted
Market Cap

GBP 376,336
6.39%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0.00040077854 / GBP 0.00040325637
Yesterday's Open / Close
GBP 0.00040325637 / GBP 0.00040077854
Yesterday's Change
6.39%
Yesterday's Volume
GBP 12.652128

Ternio Price History

7d Low / 7d High
GBP 0.00044266238 / GBP 0.00056034213
30d Low / 30d High
GBP 0.00038897009 / GBP 0.00044671827
90d Low / 90d High
GBP 0.0003802988 / GBP 0.00044736315
52 Week Low / 52 Week High
GBP 0.00028460136 / GBP 0.00044736315
All Time HighDec 11, 2021 (3 years ago)
GBP 0.03586005
98.95%
All Time LowMay 25, 2023 (1 years ago)
GBP 0.00015801
138.17%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to GBP)

TERNGBP by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (GBP)

Date
12/25/2024
GBP 0.00042
GBP 0
GBP 0.00042
GBP 0.000389
12/24/2024
GBP 0.000411
GBP 0.00042
GBP 0.000447
GBP 0.000396
12/23/2024
GBP 0.000395
GBP 0.000411
GBP 0.000414
GBP 0.000387
12/22/2024
GBP 0.00039
GBP 0.000395
GBP 0.000409
GBP 0.00038
12/21/2024
GBP 0.000421
GBP 0.00039
GBP 0.000427
GBP 0.00039
12/20/2024
GBP 0.000419
GBP 0.000421
GBP 0.000429
GBP 0.000354
12/19/2024
GBP 0.000304
GBP 0.000419
GBP 0.000437
GBP 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,812
3.39%
Market CapGBP 1.89T
VolumeGBP 46.15B
2
GBP 3,329.43
4.39%
Market CapGBP 399.75B
VolumeGBP 21.42B
4
GBP 2.16
6.23%
Market CapGBP 123.36B
VolumeGBP 4.73B
5
GBP 691.45
1.72%
Market CapGBP 100.6B
VolumeGBP 1.23B
6
GBP 188.75
5.22%
Market CapGBP 90.49B
VolumeGBP 3.55B
7
GBP 0.313406
5.82%
Market CapGBP 45.97B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5501
GBP 0.00000165
10.04%
Market CapGBP 163,709
VolumeGBP 362
5502
GBP 0.00061134
0.12%
Market CapGBP 163,596
VolumeGBP 15
5504
GBP 0.101404
4.41%
Market CapGBP 163,350
VolumeGBP 1
5506
GBP 0.00037634
6.30%
Market CapGBP 162,913
VolumeGBP 10
5507
GBP 0.00001663
0%
Market CapGBP 161,185
VolumeGBP 6

Data provided by Coingecko API