Ternio (TERN) Live Price

Ternio logo
TERNTernio
GBP 0.000311+ 9.00%
Market Cap
GBP 134,826
8.66%
Volume (24)
GBP 2
2.75%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0.00031146

Price Change

GBP 0.00002572
9.00%
24h Low / 24h High
GBP 0.00028574 / GBP 0.00031667

Trading Volume

GBP 2.06
2.75%
Volume / Market Cap
0.000015278952
Market Dominance
0.0000045833452%
Market Rank
#5914

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 134,826
8.66%

Fully Diluted
Market Cap

GBP 311,455
0.64%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0.00031307295 / GBP 0.00031386277
Yesterday's Open / Close
GBP 0.00031307295 / GBP 0.00031386277
Yesterday's Change
0.64%
Yesterday's Volume
GBP 1.9297682

Ternio Price History

7d Low / 7d High
GBP 0.0003281211 / GBP 0.00042685874
30d Low / 30d High
GBP 0.00027814975 / GBP 0.00031540878
90d Low / 90d High
GBP 0.00026237711 / GBP 0.00031540878
52 Week Low / 52 Week High
GBP 0.00026237711 / GBP 0.00034337497
All Time HighDec 11, 2021 (3 years ago)
GBP 0.03586005
99.13%
All Time LowMay 25, 2023 (1 years ago)
GBP 0.00015801
97.11%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to GBP)

TERNGBP by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000287
GBP 0
GBP 0.000315
GBP 0.000286
1/29/2025
GBP 0.000285
GBP 0.000287
GBP 0.000292
GBP 0.000278
1/28/2025
GBP 0.000299
GBP 0.000285
GBP 0.000309
GBP 0.000295
1/27/2025
GBP 0.000306
GBP 0.000299
GBP 0.000306
GBP 0.000262
1/26/2025
GBP 0.000324
GBP 0.000306
GBP 0.000325
GBP 0.00031
1/25/2025
GBP 0.000329
GBP 0.000324
GBP 0.000333
GBP 0.00032
1/24/2025
GBP 0.000331
GBP 0.000329
GBP 0.000343
GBP 0.000327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,544
0.99%
Market CapGBP 2.08T
VolumeGBP 41.91B
2
GBP 3,241.11
4.46%
Market CapGBP 391.91B
VolumeGBP 19.34B
3
GBP 3.12
1.85%
Market CapGBP 180.47B
VolumeGBP 4.43B
5
GBP 237.53
4.60%
Market CapGBP 115.66B
VolumeGBP 5.26B
6
GBP 675.99
1.46%
Market CapGBP 98.85B
VolumeGBP 553.08M
8
GBP 0.330613
2.38%
Market CapGBP 49.06B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5910
GBP 0.00014508
2.54%
Market CapGBP 134,946
VolumeGBP 1,399
5899
GBP 0.0001347
5.35%
Market CapGBP 134,843
VolumeGBP 711
5916
GBP 0.178089
22.29%
Market CapGBP 134,791
VolumeGBP 655
5917
Market CapGBP 134,678
VolumeGBP 3,846
5912
GBP 0.00150104
5.69%
Market CapGBP 134,634
VolumeGBP 22,018

Data provided by Coingecko API