Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
BRL 0,115295+20.42%
Market Cap
BRL 13,32M
19.60%
Volume (24)
BRL 1 358 180
0.85%
Circulating Supply
115 497 440 TEN
Issue Date
20/01/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
BRL 0,115295

Price Change

BRL 0,01954709
20.42%
24h Low / 24h High
BRL 0,089881 / BRL 0,13278

Trading Volume

BRL 1 358 180
0.85%
Volume / Market Cap
0,10199374
Market Dominance
0,00010704184%
Market Rank
#2175

Tokenomy Supply

Circulating Supply
115 497 435 TEN
Total Supply
200 000 000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
BRL 13 316 308
19.60%

Fully Diluted
Market Cap

BRL 23 059 055
26.25%

Tokenomy Price Yesterday

Yesterday's Low / High
BRL 0,090373085 / BRL 0,092275676
Yesterday's Open / Close
BRL 0,090373085 / BRL 0,092275676
Yesterday's Change
26.25%
Yesterday's Volume
BRL 430 320,81

Tokenomy Price History

7d Low / 7d High
BRL 0,011079911 / BRL 0,025769436
30d Low / 30d High
BRL 0,072736361 / BRL 0,10117391
90d Low / 90d High
BRL 0,063465078 / BRL 0,10117391
52 Week Low / 52 Week High
BRL 0,057567892 / BRL 0,10117391
All Time Highmars 5, 2018 (6 years ago)
BRL 1,77
93.57%
All Time Lowoct. 25, 2019 (4 years ago)
BRL 0,00567045
1909.99%

Data provided by Coingecko API

TEN to BRL converter

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to BRL)

TENBRL by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (BRL)

Date
05/05/2024
BRL 0,075919
BRL 0
BRL 0,101174
BRL 0,075919
04/05/2024
BRL 0,072422
BRL 0,075919
BRL 0,075284
BRL 0,071477
03/05/2024
BRL 0,067927
BRL 0,072422
BRL 0,078508
BRL 0,066359
02/05/2024
BRL 0,066098
BRL 0,067927
BRL 0,069035
BRL 0,063465
01/05/2024
BRL 0,060706
BRL 0,066098
BRL 0,066456
BRL 0,057568
30/04/2024
BRL 0,061771
BRL 0,060706
BRL 0,062322
BRL 0,059825
29/04/2024
BRL 0,058399
BRL 0,061771
BRL 0,061798
BRL 0,058399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 362
1.43%
Market CapBRL 1,25T
VolumeBRL 22,14B
2
BRL 3 080,49
2.21%
Market CapBRL 370,02B
VolumeBRL 12,22B
4
BRL 587,94
0.84%
Market CapBRL 90,45B
VolumeBRL 837,33M
7
BRL 0,56
5.37%
Market CapBRL 30,84B
VolumeBRL 1,31B
11
BRL 0,46
0.02%
Market CapBRL 16,3B
VolumeBRL 330,43M
578
BRL 1
0.30%
Market CapBRL 70,39M
VolumeBRL 309 085

Data provided by Coingecko API

More Cryptocurrencies

2159
BRL 0,00360729
0.46%
Market CapBRL 13,43M
VolumeBRL 40 331
2161
BRL 0,13
4.24%
Market CapBRL 13,4M
VolumeBRL 923 505
2160
BRL 15 444,35
2.96%
Market CapBRL 13,4M
VolumeBRL 55 876
2164
BRL 59,08
0%
Market CapBRL 13,39M
VolumeBRL 1
Market CapBRL 13,3M
VolumeBRL 207 573

Data provided by Coingecko API