Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
BRL 0.079369 -4.62%
Market Cap
BRL 9.16M
4.69%
Volume (24)
BRL 10,984
3.60%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
BRL 0.079369

Price Change

BRL -0.0038427776
4.62%
24h Low / 24h High
BRL 0.074757 / BRL 0.085623

Trading Volume

BRL 10,983.53
3.60%
Volume / Market Cap
0.0011990779
Market Dominance
0.000043048612%
Market Rank
#3475

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
BRL 9,159,980
4.69%

Fully Diluted
Market Cap

BRL 15,861,790
3.40%

Tokenomy Price Yesterday

Yesterday's Low / High
BRL 0.082063771 / BRL 0.082136364
Yesterday's Open / Close
BRL 0.082136364 / BRL 0.082063771
Yesterday's Change
3.33%
Yesterday's Volume
BRL 20,963.965

Tokenomy Price History

7d Low / 7d High
BRL 0.012666828 / BRL 0.018831687
30d Low / 30d High
BRL 0.076412639 / BRL 0.085622758
90d Low / 90d High
BRL 0.076412639 / BRL 0.11258185
52 Week Low / 52 Week High
BRL 0.076412639 / BRL 0.11342514
All Time HighMar 5, 2018 (6 years ago)
BRL 1.77
95.53%
All Time LowOct 25, 2019 (5 years ago)
BRL 0.00567045
1299.70%

Data provided by Coingecko API

TEN to BRL converter

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to BRL)

TENBRL by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (BRL)

Date
1/21/2025
BRL 0.080707
BRL 0
BRL 0.085623
BRL 0.076413
1/20/2025
BRL 0.105408
BRL 0.080707
BRL 0.106114
BRL 0.07751
1/19/2025
BRL 0.10811
BRL 0.105408
BRL 0.10811
BRL 0.102603
1/18/2025
BRL 0.111437
BRL 0.10811
BRL 0.112582
BRL 0.107735
1/17/2025
BRL 0.107987
BRL 0.111437
BRL 0.11133
BRL 0.104972
1/16/2025
BRL 0.108974
BRL 0.107987
BRL 0.112613
BRL 0.106375
1/15/2025
BRL 0.108785
BRL 0.108974
BRL 0.113425
BRL 0.106072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,874
4.07%
Market CapBRL 2.1T
VolumeBRL 86.19B
2
BRL 3,344.33
3.21%
Market CapBRL 402.67B
VolumeBRL 32.44B
3
BRL 3.19
0.84%
Market CapBRL 183.47B
VolumeBRL 9.03B
5
BRL 252.73
6.21%
Market CapBRL 122.6B
VolumeBRL 11.96B
6
BRL 692.77
1.78%
Market CapBRL 100.94B
VolumeBRL 1.07B
7
BRL 0.37
6.32%
Market CapBRL 54.7B
VolumeBRL 8.88B

Data provided by Coingecko API

More Cryptocurrencies

3465
BRL 0.1
3.47%
Market CapBRL 9.18M
VolumeBRL 17,793
3473
Market CapBRL 9.18M
VolumeBRL 512,316
3474
Market CapBRL 9.18M
VolumeBRL 493,510
3476
BRL 0.01
23.23%
Market CapBRL 9.14M
VolumeBRL 263,549
3477
BRL 0.01
3.19%
Market CapBRL 9.14M
VolumeBRL 51,206

Data provided by Coingecko API