Tokenomy (TEN) Canlı Fiyat

Tokenomy logo
TENTokenomy
BRL 0,047724+ 2.80%
Piyasa değeri
BRL 5,51M
2.79%
Hacim (24s)
BRL 5.051
2.04%
Dolaşımdaki miktar
115.497.440 TEN
Yayın tarihi
20.01.2018

Data provided by Coingecko API

TEN Fiyat İstatistikleri

Fiyat / Tokenomy Fiyatı Bugün

Tokenomy Fiyatı
BRL 0,04772437

Fiyat Değişimi

BRL 0,00129843
2.80%
24s Düşük / 24s Yüksek
BRL 0,04630982 / BRL 0,04780059

Alım Satım Hacmi

BRL 5.050,7
2.04%
Hacim / Piyasa Değeri
0,00091630289
Piyasa hakimiyeti
0,000025466685%
Piyasa sıralaması
#4124

Tokenomy Arzı

Daloşımdaki Arz
115.497.435 TEN
Toplam Arz
200.000.000 TEN
Maks Arz
0 TEN

Tokenomy piyasa değeri

Piyasa Değeri
BRL 5.512.042
2.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.544.873
1.13%

Dünkü Tokenomy Fiyatı

Dünkü Düşük / Yüksek
BRL 0,04671562 / BRL 0,047669658
Dünkü Açılış / Kapanış
BRL 0,047669658 / BRL 0,04671562
Dünkü Değişim
1.13%
Dünkü Hacim
BRL 1.977,3136

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00831221 / BRL 0,0091778454
30g Düşük/30g Yüksek
BRL 0,046352997 / BRL 0,047669658
90g Düşük/90g Yüksek
BRL 0,046236881 / BRL 0,048025644
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,045463308 / BRL 0,049754477
Tüm Zamanlar YüksekMar 5, 2018 (7 yıl önce)
BRL 1,77
97.31%
Tüm Zamanlar DüşükEki 25, 2019 (5 yıl önce)
BRL 0,00567045
741.90%

Data provided by Coingecko API

TEN'den BRL'ye Dönüştürücü

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokenomy Fiyat Tablosu (TEN'den BRL'ye)

    TENBRL TradingView tarafından

    Tokenomy Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokenomy Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,046438
    BRL 0
    BRL 0,04767
    BRL 0,046353
    27.08.2025
    BRL 0,047323
    BRL 0,046438
    BRL 0,047358
    BRL 0,046399
    26.08.2025
    BRL 0,046565
    BRL 0,047323
    BRL 0,04791
    BRL 0,046237
    25.08.2025
    BRL 0,047431
    BRL 0,046565
    BRL 0,048718
    BRL 0,046282
    24.08.2025
    BRL 0,049754
    BRL 0,047431
    BRL 0,049754
    BRL 0,047381
    23.08.2025
    BRL 0,04773
    BRL 0,049754
    BRL 0,04773
    BRL 0,046419
    22.08.2025
    BRL 0,04581
    BRL 0,04773
    BRL 0,048465
    BRL 0,045463

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 2 dakika ve 15 saniye

    Explore Our Other Products for TEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.517
    0.08%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,16B
    2
    BRL 4.459,85
    1.32%
    Piyasa değeriBRL 538,74B
    HacimBRL 28,34B
    3
    BRL 2,94
    1.50%
    Piyasa değeriBRL 175,12B
    HacimBRL 5,55B
    5
    BRL 874,62
    2.08%
    Piyasa değeriBRL 121,71B
    HacimBRL 1,55B
    6
    BRL 213,87
    3.83%
    Piyasa değeriBRL 115,81B
    HacimBRL 12,02B
    9
    BRL 0,22
    0.23%
    Piyasa değeriBRL 33,29B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4122
    BRL 0,01
    6.50%
    Piyasa değeriBRL 5,52M
    HacimBRL 38.376
    4123
    BRL 0,07
    0.77%
    Piyasa değeriBRL 5,52M
    HacimBRL 7.206
    4112
    BRL 0,01
    7.80%
    Piyasa değeriBRL 5,52M
    HacimBRL 96.285
    4121
    BRL 0,02
    0.21%
    Piyasa değeriBRL 5,51M
    HacimBRL 410.638
    4125
    BRL 0,03
    2.00%
    Piyasa değeriBRL 5,5M
    HacimBRL 302.761

    Data provided by Coingecko API