Tokenomy (TEN) Valor actual

Tokenomy logo
TENTokenomy
BRL 0,045854 -1.18%
Capitalización de Mercado
BRL 5,3M
1.20%
Volumen (24)
BRL 3491
1.02%
Suministro circulante
115.497.440 TEN
Fecha de asunto
20/1/2018

Data provided by Coingecko API

Estadísticas del precio de TEN

Precio de hoy de Tokenomy

Precio de Tokenomy
BRL 0,04585417

Cambio de precio en

BRL -0,00054662325
1.18%
Mínimo/máximo en 24 h
BRL 0,04583055 / BRL 0,04759856

Volumen de trading en

BRL 3490,85
1.02%
Volumen/capitalización de mercado
0,00065914356
Dominancia en el mercado
0,000024605177%
Rango en el mercado
#4153

Suministro de Tokenomy

Suministro circulante
115.497.435 TEN
Suministro total
200.000.000 TEN
Suministro máximo
0 TEN

Capitalización de mercado de Tokenomy

Capitalización de Mercado
BRL 5.296.039
1.20%

Capitalización de mercado
completamente diluida

BRL 9.170.834
1.90%

Precio de ayer de Tokenomy

Mínimo/máximo de ayer
BRL 0,046403693 / BRL 0,047077881
Apertura/cierre de ayer
BRL 0,046403693 / BRL 0,047077881
Cambio de ayer
1.90%
Volumen de ayer
BRL 8559,6193

Historial de precios de Tokenomy

Mínimo/máximo en 7 días
BRL 0,0083988591 / BRL 0,0090892028
Mínimo/máximo en 30 días
BRL 0,046403693 / BRL 0,047953771
Mínimo/máximo en 90 días
BRL 0,046316599 / BRL 0,049095329
Mínimo/máximo en 52 semanas
BRL 0,046316599 / BRL 0,049912451
Máximo históricomar 5, 2018 (7 years ago)
BRL 1,77
97.41%
All Time Lowoct 25, 2019 (5 years ago)
BRL 0,00567045
708.73%

Data provided by Coingecko API

Conversor de TEN a BRL

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokenomy a Brazilian Real en tiempo real (TEN a BRL)

    TENBRL by TradingView

    Tokenomy Intercambios

    Instant crypto to crypto exchange coming soon!

    Tokenomy Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,047214
    BRL 0
    BRL 0,047954
    BRL 0,046404
    19/8/2025
    BRL 0,047257
    BRL 0,047214
    BRL 0,047838
    BRL 0,046431
    18/8/2025
    BRL 0,046317
    BRL 0,047257
    BRL 0,049095
    BRL 0,046317
    17/8/2025
    BRL 0,046668
    BRL 0,046317
    BRL 0,047672
    BRL 0,046324
    16/8/2025
    BRL 0,04667
    BRL 0,046668
    BRL 0,047672
    BRL 0,046332
    15/8/2025
    BRL 0,047494
    BRL 0,04667
    BRL 0,048016
    BRL 0,047332
    14/8/2025
    BRL 0,049903
    BRL 0,047494
    BRL 0,049912
    BRL 0,047159

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 26 minutes and 47 seconds

    Explore Our Other Products for TEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.637
    1.52%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 32,6B
    2
    BRL 4256,57
    2.17%
    Capitalización de MercadoBRL 513,86B
    VolumenBRL 27,59B
    3
    BRL 2,88
    2.75%
    Capitalización de MercadoBRL 171,3B
    VolumenBRL 4,41B
    5
    BRL 840,76
    4.02%
    Capitalización de MercadoBRL 116,98B
    VolumenBRL 1,91B
    6
    BRL 181,7
    2.86%
    Capitalización de MercadoBRL 98,17B
    VolumenBRL 5,33B
    10
    BRL 0,22
    1.92%
    Capitalización de MercadoBRL 32,72B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4150
    BRL 0,03
    0.68%
    Capitalización de MercadoBRL 5,31M
    VolumenBRL 140.148
    4151
    BRL 0,01
    2.74%
    Capitalización de MercadoBRL 5,3M
    VolumenBRL 175.976
    4152
    BRL 0,06
    2.26%
    Capitalización de MercadoBRL 5,3M
    VolumenBRL 711
    4156
    BRL 3,79
    4.11%
    Capitalización de MercadoBRL 5,29M
    VolumenBRL 292.716
    4154
    Capitalización de MercadoBRL 5,29M
    VolumenBRL 83.487

    Data provided by Coingecko API