Tokenomy (TEN) Valor actual

Tokenomy logo
TENTokenomy
BRL 0,047991+ 0.63%
Capitalización de Mercado
BRL 5,54M
0.62%
Volumen (24)
BRL 1907
14.22%
Suministro circulante
115.497.440 TEN
Fecha de asunto
20/1/2018

Data provided by Coingecko API

Estadísticas del precio de TEN

Precio de hoy de Tokenomy

Precio de Tokenomy
BRL 0,04799116

Cambio de precio en

BRL 0,00029917
0.63%
Mínimo/máximo en 24 h
BRL 0,04745215 / BRL 0,04843384

Volumen de trading en

BRL 1906,64
14.22%
Volumen/capitalización de mercado
0,00034399448
Dominancia en el mercado
0,000025265205%
Rango en el mercado
#4199

Suministro de Tokenomy

Suministro circulante
115.497.435 TEN
Suministro total
200.000.000 TEN
Suministro máximo
0 TEN

Capitalización de mercado de Tokenomy

Capitalización de Mercado
BRL 5.542.647
0.62%

Capitalización de mercado
completamente diluida

BRL 9.597.870
0.50%

Precio de ayer de Tokenomy

Mínimo/máximo de ayer
BRL 0,047709312 / BRL 0,047790305
Apertura/cierre de ayer
BRL 0,047790305 / BRL 0,047709312
Cambio de ayer
0.51%
Volumen de ayer
BRL 4018,9834

Historial de precios de Tokenomy

Mínimo/máximo en 7 días
BRL 0,0086086094 / BRL 0,0090058904
Mínimo/máximo en 30 días
BRL 0,046981745 / BRL 0,048303103
Mínimo/máximo en 90 días
BRL 0,046882559 / BRL 0,048894165
Mínimo/máximo en 52 semanas
BRL 0,046607979 / BRL 0,048894165
Máximo históricomar 5, 2018 (7 years ago)
BRL 1,77
97.29%
All Time Lowoct 25, 2019 (5 years ago)
BRL 0,00567045
746.25%

Data provided by Coingecko API

Conversor de TEN a BRL

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tokenomy a Brazilian Real en tiempo real (TEN a BRL)

    TENBRL by TradingView

    Tokenomy Intercambios

    Instant crypto to crypto exchange coming soon!

    Tokenomy Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 0,046982
    BRL 0
    BRL 0,048303
    BRL 0,046982
    10/9/2025
    BRL 0,047203
    BRL 0,046982
    BRL 0,048894
    BRL 0,046883
    9/9/2025
    BRL 0,048042
    BRL 0,047203
    BRL 0,048512
    BRL 0,047125
    8/9/2025
    BRL 0,048204
    BRL 0,048042
    BRL 0,048307
    BRL 0,047106
    7/9/2025
    BRL 0,046939
    BRL 0,048204
    BRL 0,048277
    BRL 0,0469
    6/9/2025
    BRL 0,047614
    BRL 0,046939
    BRL 0,047941
    BRL 0,046608
    5/9/2025
    BRL 0,048308
    BRL 0,047614
    BRL 0,048354
    BRL 0,047013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 24 seconds

    Explore Our Other Products for TEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.021
    0.91%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,61B
    2
    BRL 4520,11
    2.11%
    Capitalización de MercadoBRL 544,73B
    VolumenBRL 36,33B
    3
    BRL 3,05
    0.76%
    Capitalización de MercadoBRL 181,51B
    VolumenBRL 6,06B
    5
    BRL 238,18
    5.91%
    Capitalización de MercadoBRL 129,12B
    VolumenBRL 13,72B
    6
    BRL 908,31
    0.83%
    Capitalización de MercadoBRL 126,35B
    VolumenBRL 1,4B
    8
    BRL 0,26
    4.15%
    Capitalización de MercadoBRL 39,25B
    VolumenBRL 4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4196
    Capitalización de MercadoBRL 5,56M
    VolumenBRL 1,58M
    4197
    BRL 0,00101195
    10.96%
    Capitalización de MercadoBRL 5,55M
    VolumenBRL 10.397
    4198
    Capitalización de MercadoBRL 5,55M
    VolumenBRL 301.459
    4200
    BRL 0,0001316
    5.29%
    Capitalización de MercadoBRL 5,54M
    VolumenBRL 546.182
    4201
    BRL 4,45
    2.35%
    Capitalización de MercadoBRL 5,53M
    VolumenBRL 916.701

    Data provided by Coingecko API