Tokenomy (TEN) Valor real atual

Tokenomy logo
TENTokenomy
BRL 0,047134 -1.60%
Capitalização de mercado
BRL 5,44M
1.56%
Volume (24)
BRL 6 444
0.48%
Fornecimento em circulação
115 497 440 TEN
Data de emissão
20/01/2018

Data provided by Coingecko API

Estatísticas de preços de TEN

Tokenomy Preço hoje

Tokenomy Preço
BRL 0,04713414

Alteração de preço

BRL -0,0007656128
1.60%
24h Baixo / 24h Alto
BRL 0,046231 / BRL 0,04825473

Volume

BRL 6 444,3
0.48%
Volume / Limite de mercado
0,0011837714
Dominio de mercado
0,000025381556%
Posição de mercado
#4122

Fornecimento de Tokenomy

Fornecimento em circulação
115 497 435 TEN
Fornecimento total
200 000 000 TEN
Fornecimento máximo
0 TEN

Tokenomy Capitalização de mercado

Capitalização de mercado
BRL 5 443 872
1.56%

Totalmente diluído
Limite de mercado

BRL 9 426 828
1.47%

Tokenomy Preço Ontem

Baixa / Alta de ontem
BRL 0,046297842 / BRL 0,046606055
Abertura / Fecho de Ontem
BRL 0,046606055 / BRL 0,046297842
A mudança de ontem
1.47%
Volume de ontem
BRL 7 814,9026

Histórico do preço do Tokenomy

7 dias Baixa / 7 dias Alta
BRL 0,00831221 / BRL 0,0091778454
30 dias Baixa / 30 dias Alta
BRL 0,046282049 / BRL 0,048718402
90 dias Baixa / 90 dias Alta
BRL 0,045486907 / BRL 0,049754477
52 Semana Baixa / 52 Semana Alta
BRL 0,045463308 / BRL 0,049754477
Máxima de todos os temposMeur. 5, 2018 (7 anos atrás)
BRL 1,77
97.34%
Baixa de todos os temposHere 25, 2019 (5 anos atrás)
BRL 0,00567045
731.68%

Data provided by Coingecko API

TEN para BRL

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokenomy para Brazilian Real Gráfico de Preço (TEN para BRL)

    TENBRL de TradingView

    Tokenomy Trocas

    Instant crypto to crypto exchange coming soon!

    Tokenomy Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,047431
    BRL 0
    BRL 0,048718
    BRL 0,046282
    24/08/2025
    BRL 0,049754
    BRL 0,047431
    BRL 0,049754
    BRL 0,047381
    23/08/2025
    BRL 0,04773
    BRL 0,049754
    BRL 0,04773
    BRL 0,046419
    22/08/2025
    BRL 0,04581
    BRL 0,04773
    BRL 0,048465
    BRL 0,045463
    21/08/2025
    BRL 0,046402
    BRL 0,04581
    BRL 0,04709
    BRL 0,045852
    20/08/2025
    BRL 0,047214
    BRL 0,046402
    BRL 0,047954
    BRL 0,046404
    19/08/2025
    BRL 0,047257
    BRL 0,047214
    BRL 0,047838
    BRL 0,046431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 17 segundoss

    Explore Our Other Products for TEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 318
    1.07%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 56,05B
    2
    BRL 4 432,33
    3.44%
    Capitalização de mercadoBRL 535,51B
    VolumeBRL 50,83B
    3
    BRL 2,92
    0.85%
    Capitalização de mercadoBRL 173,55B
    VolumeBRL 6,4B
    5
    BRL 843,81
    1.78%
    Capitalização de mercadoBRL 117,52B
    VolumeBRL 2,1B
    6
    BRL 188,83
    5.20%
    Capitalização de mercadoBRL 102,1B
    VolumeBRL 9,78B
    10
    BRL 0,21
    4.11%
    Capitalização de mercadoBRL 31,82B
    VolumeBRL 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4109
    BRL 0,01
    55.09%
    Capitalização de mercadoBRL 5,45M
    VolumeBRL 24 833
    4093
    BRL 0,01
    1.66%
    Capitalização de mercadoBRL 5,45M
    VolumeBRL 276 320
    4119
    Capitalização de mercadoBRL 5,45M
    VolumeBRL 59 552
    4098
    BRL 0,00057287
    2.63%
    Capitalização de mercadoBRL 5,44M
    VolumeBRL 49 964
    4129
    BRL 0,12
    9.24%
    Capitalização de mercadoBRL 5,44M
    VolumeBRL 1,26M

    Data provided by Coingecko API