Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
RUB 0,259352+ 6.63%
Market Cap
RUB 154,77M
6.63%
Volume (24)
RUB 16 312 198
18.44%
Circulating Supply
596 750 000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
RUB 0,259352

Price Change

RUB 0,01611538
6.63%
24h Low / 24h High
RUB 0,234591 / RUB 0,264336

Trading Volume

RUB 16 312 198
18.44%
Volume / Market Cap
0,10539761
Market Dominance
0,000059761722%
Market Rank
#3045

Unio Coin Supply

Circulating Supply
596 750 000 UNIO
Total Supply
4 000 000 000 UNIO
Max Supply
4 000 000 000 UNIO

Unio Coin Market Cap

Market Cap
RUB 154 768 200
6.63%

Fully Diluted
Market Cap

RUB 1 037 407 300
6.76%

Unio Coin Price Yesterday

Yesterday's Low / High
RUB 0,24266401 / RUB 0,24320035
Yesterday's Open / Close
RUB 0,24266401 / RUB 0,24320035
Yesterday's Change
6.76%
Yesterday's Volume
RUB 16 082 292

Unio Coin Price History

7d Low / 7d High
RUB 0,0022746309 / RUB 0,0027769837
30d Low / 30d High
RUB 0,23255091 / RUB 0,27367572
90d Low / 90d High
RUB 0,22090811 / RUB 0,27367572
52 Week Low / 52 Week High
RUB 0,22090811 / RUB 0,27367572
All Time Highsept. 30, 2024 (1 months ago)
RUB 0,815179
68.37%
All Time Lowoct. 15, 2024 (30 days ago)
RUB 0,152917
68.62%

Data provided by Coingecko API

UNIO to RUB converter

Unio Coin
Unio CoinUNIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to RUB)

UNIORUB by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (RUB)

Date
13/11/2024
RUB 0,243097
RUB 0
RUB 0,273676
RUB 0,239072
12/11/2024
RUB 0,223803
RUB 0,243097
RUB 0,243927
RUB 0,221934
11/11/2024
RUB 0,233081
RUB 0,223803
RUB 0,239812
RUB 0,220908
10/11/2024
RUB 0,234051
RUB 0,233081
RUB 0,256685
RUB 0,230726
09/11/2024
RUB 0,230156
RUB 0,234051
RUB 0,234247
RUB 0,230156
08/11/2024
RUB 0,239145
RUB 0,230156
RUB 0,239145
RUB 0,228244
07/11/2024
RUB 0,236874
RUB 0,239145
RUB 0,241476
RUB 0,236854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 001
3.46%
Market CapRUB 1,72T
VolumeRUB 89,62B
2
RUB 3 060,18
3.76%
Market CapRUB 368,92B
VolumeRUB 32,81B
4
RUB 209,85
1.51%
Market CapRUB 99,27B
VolumeRUB 10,4B
5
RUB 623,27
1.15%
Market CapRUB 91,06B
VolumeRUB 3,05B
6
RUB 0,366994
6.94%
Market CapRUB 54,28B
VolumeRUB 16,94B
7
RUB 0,785059
13.70%
Market CapRUB 44,92B
VolumeRUB 10,12B

Data provided by Coingecko API

More Cryptocurrencies

3030
RUB 0,15607
74.12%
Market CapRUB 155,44M
VolumeRUB 119,13M
3036
RUB 0,051787
9.91%
Market CapRUB 155,32M
VolumeRUB 3,26M
3037
RUB 4,34
6.82%
Market CapRUB 155,3M
VolumeRUB 25 077
3040
RUB 0,154144
45.00%
Market CapRUB 154,13M
VolumeRUB 3,26M
3033
RUB 0,154108
2.49%
Market CapRUB 154,11M
VolumeRUB 41,95M

Data provided by Coingecko API