Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
RUB 0,055252+ 0.05%
Market Cap
RUB 162,09M
2.09%
Volume (24)
RUB 3 245 348
0.24%
Circulating Supply
2 999 311 700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
RUB 0,055252

Price Change

RUB 0,00002709
0.05%
24h Low / 24h High
RUB 0,052244 / RUB 0,060184

Trading Volume

RUB 3 245 348
0.24%
Volume / Market Cap
0,020021343
Market Dominance
0,000062590646%
Market Rank
#3002

Cardstack Supply

Circulating Supply
2 999 311 733,802 CARD
Total Supply
6 000 000 000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
RUB 162 094 420
2.09%

Fully Diluted
Market Cap

RUB 324 263 230
5.45%

Cardstack Price Yesterday

Yesterday's Low / High
RUB 0,057017718 / RUB 0,057301152
Yesterday's Open / Close
RUB 0,057017718 / RUB 0,057301152
Yesterday's Change
3.34%
Yesterday's Volume
RUB 4 006 937,1

Cardstack Price History

7d Low / 7d High
RUB 0,00048110853 / RUB 0,00060157196
30d Low / 30d High
RUB 0,051880106 / RUB 0,057301152
90d Low / 90d High
RUB 0,051623218 / RUB 0,057301152
52 Week Low / 52 Week High
RUB 0,044257751 / RUB 0,057301152
All Time Highmai 11, 2021 (3 years ago)
RUB 2,86
98.11%
All Time Lowdéc. 16, 2019 (4 years ago)
RUB 0,01046712
416.21%

Data provided by Coingecko API

CARD to RUB converter

Cardstack
CardstackCARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to RUB)

CARDRUB by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (RUB)

Date
13/11/2024
RUB 0,05455
RUB 0
RUB 0,057301
RUB 0,05188
12/11/2024
RUB 0,055302
RUB 0,05455
RUB 0,057085
RUB 0,053587
11/11/2024
RUB 0,053202
RUB 0,055302
RUB 0,055214
RUB 0,051884
10/11/2024
RUB 0,051852
RUB 0,053202
RUB 0,053712
RUB 0,050752
09/11/2024
RUB 0,049569
RUB 0,051852
RUB 0,051869
RUB 0,048939
08/11/2024
RUB 0,048229
RUB 0,049569
RUB 0,049227
RUB 0,047506
07/11/2024
RUB 0,044258
RUB 0,048229
RUB 0,048899
RUB 0,044258

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 135
3.92%
Market CapRUB 1,76T
VolumeRUB 111,03B
2
RUB 3 133,44
4.35%
Market CapRUB 377,17B
VolumeRUB 53,15B
4
RUB 214,81
1.69%
Market CapRUB 101,36B
VolumeRUB 11,95B
5
RUB 634,72
0.51%
Market CapRUB 92,58B
VolumeRUB 3,34B
6
RUB 0,393238
2.27%
Market CapRUB 57,77B
VolumeRUB 19,67B
7
RUB 0,768295
8.15%
Market CapRUB 43,73B
VolumeRUB 7,94B

Data provided by Coingecko API

More Cryptocurrencies

3000
Market CapRUB 162,07M
VolumeRUB 18,27M
3003
RUB 3,02
26.99%
Market CapRUB 161,93M
VolumeRUB 94 093
3004
RUB 15,78
15.15%
Market CapRUB 161,56M
VolumeRUB 909 942
3005
RUB 0,00048563
2.47%
Market CapRUB 161,5M
VolumeRUB 904 628
3007
RUB 0,0489852
0.48%
Market CapRUB 159,85M
VolumeRUB 959 900
3008
RUB 0,00038351
19.35%
Market CapRUB 161,26M
VolumeRUB 19,46M
3006
RUB 1,84
0.68%
Market CapRUB 161,07M
VolumeRUB 8,47M
3009
RUB 0,181396
1.25%
Market CapRUB 161,06M
VolumeRUB 65 566
3011
RUB 0,161237
34.34%
Market CapRUB 160,95M
VolumeRUB 158,54M
3010
RUB 2,48
3.69%
Market CapRUB 160,95M
VolumeRUB 219 751
3012
RUB 63 685
4.38%
Market CapRUB 160,83M
VolumeRUB 2,54M
3013
RUB 5,8
1.05%
Market CapRUB 160,16M
VolumeRUB 12,22M
3014
RUB 0,158737
44.21%
Market CapRUB 159,47M
VolumeRUB 51,84M
3015
RUB 1,84
13.29%
Market CapRUB 159,35M
VolumeRUB 42 249
3016
Market CapRUB 159,17M
VolumeRUB 14,15M
3017
RUB 291 417
0%
Market CapRUB 156,53M
VolumeRUB 9 781
2993
RUB 0,159673
34.46%
Market CapRUB 159,13M
VolumeRUB 11,5M
3018
RUB 0,086862
0.47%
Market CapRUB 159,1M
VolumeRUB 230 660
3020
RUB 0,158699
32.76%
Market CapRUB 159,06M
VolumeRUB 24,43M
3021
RUB 3,09
38.48%
Market CapRUB 158,8M
VolumeRUB 5,5M
3019
RUB 0,158875
5.79%
Market CapRUB 158,68M
VolumeRUB 5,31M
3046
RUB 3,97
2.74%
Market CapRUB 158,67M
VolumeRUB 33,52M
3023
RUB 0,158583
13.10%
Market CapRUB 158,56M
VolumeRUB 24,35M
3022
RUB 0,158174
94.63%
Market CapRUB 158,38M
VolumeRUB 57,22M
3024
RUB 1 584,54
4.07%
Market CapRUB 158,27M
VolumeRUB 23,04M
3025
RUB 0,00000178
6.83%
Market CapRUB 158,19M
VolumeRUB 339 205
3028
RUB 3,4
5.52%
Market CapRUB 157,79M
VolumeRUB 5,88M
3027
RUB 0,301189
5.51%
Market CapRUB 157,74M
VolumeRUB 118,56M
3029
RUB 0,158717
17.59%
Market CapRUB 157,53M
VolumeRUB 16,46M
3030
RUB 1,57
2.59%
Market CapRUB 157,25M
VolumeRUB 1,12M
3038
RUB 0,065475
1.12%
Market CapRUB 157,16M
VolumeRUB 17,32M
3031
RUB 0,202881
14.06%
Market CapRUB 156,93M
VolumeRUB 792,37M
3036
RUB 0,01986328
2.57%
Market CapRUB 156,92M
VolumeRUB 499 278
3033
RUB 15,71
20.13%
Market CapRUB 156,92M
VolumeRUB 6,52M
3035
RUB 6,55
4.65%
Market CapRUB 156,91M
VolumeRUB 54,09M
3034
RUB 0,309113
4.03%
Market CapRUB 156,79M
VolumeRUB 1,4M
3032
RUB 170,64
0%
Market CapRUB 153,89M
VolumeRUB 1 351
3039
RUB 0,156578
13.53%
Market CapRUB 156,58M
VolumeRUB 9,4M
3037
RUB 0,161949
9.16%
Market CapRUB 156,32M
VolumeRUB 2,82M
3041
Market CapRUB 156,06M
VolumeRUB 181,89M
3040
RUB 0,157673
24.72%
Market CapRUB 155,78M
VolumeRUB 4,59M
3043
RUB 0,051801
2.78%
Market CapRUB 155,74M
VolumeRUB 10,93M
3103
RUB 0,155619
18.40%
Market CapRUB 155,61M
VolumeRUB 77,47M
3045
RUB 0,01568225
0.50%
Market CapRUB 155,58M
VolumeRUB 8,42M
Market CapRUB 155,56M
VolumeRUB 1,75M
3042
RUB 1,036
27.53%
Market CapRUB 155,34M
VolumeRUB 16 520
3049
RUB 0,155652
55.72%
Market CapRUB 155,32M
VolumeRUB 186,22M
3048
RUB 0,00540776
30.47%
Market CapRUB 155,2M
VolumeRUB 143 869
3044
RUB 0,154119
30.97%
Market CapRUB 154,87M
VolumeRUB 47,04M
Market CapRUB 154,81M
VolumeRUB 1,11M
3051
Market CapRUB 154,77M
VolumeRUB 17,91M
3054
RUB 0,01815593
4.68%
Market CapRUB 154,33M
VolumeRUB 35 909
3055
RUB 2,22
9.63%
Market CapRUB 154,1M
VolumeRUB 981 058
3056
RUB 3 666 641
1.91%
Market CapRUB 154M
VolumeRUB 112
3057
RUB 0,15366
24.73%
Market CapRUB 153,67M
VolumeRUB 24,63M
3058
RUB 2,05
5.37%
Market CapRUB 153,65M
VolumeRUB 13,24M
3061
RUB 0,257447
7.24%
Market CapRUB 153,5M
VolumeRUB 15,39M
3060
RUB 0,153188
2.00%
Market CapRUB 153,34M
VolumeRUB 2,47M
3066
RUB 0,182054
14.25%
Market CapRUB 152,91M
VolumeRUB 5,99M
3063
RUB 2,09
1.97%
Market CapRUB 152,71M
VolumeRUB 620 799
3059
RUB 0,152162
15.14%
Market CapRUB 152,71M
VolumeRUB 26,37M
Market CapRUB 152,59M
VolumeRUB 80,11M
3065
RUB 3,5
7.36%
Market CapRUB 152,28M
VolumeRUB 63 540
3071
RUB 0,152204
0.88%
Market CapRUB 152,2M
VolumeRUB 2,48M
3067
Market CapRUB 152,04M
VolumeRUB 65 683
3068
RUB 0,25986
9.82%
Market CapRUB 151,88M
VolumeRUB 12,45M
3070
RUB 0,906446
8.16%
Market CapRUB 151,83M
VolumeRUB 39,08M
3072
RUB 0,106539
16.40%
Market CapRUB 151,56M
VolumeRUB 5,47M
3064
RUB 4,36
0.09%
Market CapRUB 151,53M
VolumeRUB 4,03M
3073
RUB 0,04066561
1.84%
Market CapRUB 151,47M
VolumeRUB 328 657
3062
RUB 0,151194
106.45%
Market CapRUB 151,19M
VolumeRUB 5,37M
3076
RUB 0,151302
10.12%
Market CapRUB 151,17M
VolumeRUB 852 490
3074
RUB 0,352363
8.88%
Market CapRUB 151,12M
VolumeRUB 1,89M
3075
RUB 2,21
4.72%
Market CapRUB 150,88M
VolumeRUB 21,9M
3082
RUB 1,7
2.52%
Market CapRUB 150,7M
VolumeRUB 8,48M
3053
RUB 0,152204
5.75%
Market CapRUB 150,63M
VolumeRUB 46,89M
3081
RUB 0,19307
0.14%
Market CapRUB 150,63M
VolumeRUB 166 398
3079
RUB 4,21
2.00%
Market CapRUB 150,6M
VolumeRUB 23 178
3080
RUB 0,0003626
10.07%
Market CapRUB 150,22M
VolumeRUB 19,53M
3087
RUB 0,150209
0.34%
Market CapRUB 150,21M
VolumeRUB 3,2M
3026
RUB 0,00000001
3.59%
Market CapRUB 150,07M
VolumeRUB 102,01M
3085
RUB 0,266032
8.31%
Market CapRUB 149,94M
VolumeRUB 92,61M
3088
RUB 0,00000027
1.27%
Market CapRUB 149,93M
VolumeRUB 3 698
3083
RUB 149,84
6.67%
Market CapRUB 149,84M
VolumeRUB 28 431
3086
RUB 0,149576
16.38%
Market CapRUB 149,7M
VolumeRUB 21,6M
3091
RUB 98,93
0.43%
Market CapRUB 149,46M
VolumeRUB 57,42M
3092
RUB 0,14944
26.70%
Market CapRUB 149,41M
VolumeRUB 160,55M
3090
RUB 0,00035491
31.95%
Market CapRUB 149,38M
VolumeRUB 38,78M
3089
RUB 0,331612
13.26%
Market CapRUB 149,17M
VolumeRUB 11,48M
3094
RUB 93,63
9.85%
Market CapRUB 148,86M
VolumeRUB 4 128
3084
RUB 1,47
29.11%
Market CapRUB 148,7M
VolumeRUB 46,67M
3095
RUB 0,01484349
19.83%
Market CapRUB 148,43M
VolumeRUB 6,42M
3093
RUB 0,407974
16.29%
Market CapRUB 148,36M
VolumeRUB 11,23M
3078
RUB 0,158733
11.07%
Market CapRUB 148,09M
VolumeRUB 201,99M
3077
RUB 0,199268
40.05%
Market CapRUB 147,93M
VolumeRUB 2,91M
3096
RUB 0,351975
29.64%
Market CapRUB 147,91M
VolumeRUB 1,22M
Market CapRUB 147,79M
VolumeRUB 94,47M
3098
RUB 6,47
13.47%
Market CapRUB 147,66M
VolumeRUB 5,13M
3050
RUB 0,139157
67.61%
Market CapRUB 147,62M
VolumeRUB 127,6M
3000
Market CapRUB 162,07M
VolumeRUB 18,27M
3003
RUB 3,02
26.99%
Market CapRUB 161,93M
VolumeRUB 94 093

Data provided by Coingecko API