Leo (LEO) Live Price

Leo logo
LEOLeo
RUB 0,163689+ 53.85%
Market Cap
RUB 163,67M
54.43%
Volume (24)
RUB 2 616 063
0.07%
Circulating Supply
999 897 720 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
RUB 0,163689

Price Change

RUB 0,057296
53.85%
24h Low / 24h High
RUB 0,103105 / RUB 0,150899

Trading Volume

RUB 2 616 063
0.07%
Volume / Market Cap
0,015983586
Market Dominance
0,000063199749%
Market Rank
#3070

Leo Supply

Circulating Supply
999 897 717,231 LEO
Total Supply
999 897 717,231 LEO
Max Supply
999 999 999 LEO

Leo Market Cap

Market Cap
RUB 163 671 840
54.43%

Fully Diluted
Market Cap

RUB 163 671 840
53.79%

Leo Price Yesterday

Yesterday's Low / High
RUB 0,106186 / RUB 0,10669361
Yesterday's Open / Close
RUB 0,106186 / RUB 0,10669361
Yesterday's Change
53.79%
Yesterday's Volume
RUB 2 361 357,8

Leo Price History

7d Low / 7d High
RUB 0,00085334447 / RUB 0,0014442196
30d Low / 30d High
RUB 0,083414058 / RUB 0,10669361
90d Low / 90d High
RUB 0,083414058 / RUB 0,13420224
52 Week Low / 52 Week High
RUB 0,083414058 / RUB 0,17145491
All Time Highoct. 31, 2024 (14 days ago)
RUB 0,227918
35.06%
All Time Lownov. 13, 2024 (1 days ago)
RUB 0,082929
78.48%

Data provided by Coingecko API

LEO to RUB converter

Leo
LeoLEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to RUB)

LEORUB by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (RUB)

Date
13/11/2024
RUB 0,095176
RUB 0
RUB 0,106694
RUB 0,083414
12/11/2024
RUB 0,110834
RUB 0,095176
RUB 0,110834
RUB 0,094229
11/11/2024
RUB 0,107283
RUB 0,110834
RUB 0,12381
RUB 0,102003
10/11/2024
RUB 0,132065
RUB 0,107283
RUB 0,135166
RUB 0,107002
09/11/2024
RUB 0,129057
RUB 0,132065
RUB 0,139336
RUB 0,128832
08/11/2024
RUB 0,137542
RUB 0,129057
RUB 0,141066
RUB 0,125166
07/11/2024
RUB 0,171455
RUB 0,137542
RUB 0,171455
RUB 0,133949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 716
2.20%
Market CapRUB 1,74T
VolumeRUB 101,32B
2
RUB 3 094,93
2.13%
Market CapRUB 373,54B
VolumeRUB 37,63B
4
RUB 213,03
0.81%
Market CapRUB 100,91B
VolumeRUB 10,33B
5
RUB 633,13
3.52%
Market CapRUB 92,49B
VolumeRUB 3,1B
6
RUB 0,385687
0.49%
Market CapRUB 56,64B
VolumeRUB 17,73B
7
RUB 0,784134
14.64%
Market CapRUB 44,59B
VolumeRUB 8,4B

Data provided by Coingecko API

More Cryptocurrencies

2999
RUB 4,07
1.78%
Market CapRUB 162,6M
VolumeRUB 37,27M
2998
RUB 0,167808
8.96%
Market CapRUB 162,47M
VolumeRUB 71,72M
3001
RUB 0,113313
5.25%
Market CapRUB 162,28M
VolumeRUB 71 392
3002
Market CapRUB 162,18M
VolumeRUB 1,62M
3006
RUB 0,00000035
3.43%
Market CapRUB 161,86M
VolumeRUB 3 332
3004
RUB 0,0489852
2.31%
Market CapRUB 159,85M
VolumeRUB 959 900
3007
RUB 0,052258
12.01%
Market CapRUB 161,74M
VolumeRUB 3,21M
3031
RUB 0,00000039
14.22%
Market CapRUB 161,62M
VolumeRUB 92,48M
3008
RUB 0,181681
1.10%
Market CapRUB 161,33M
VolumeRUB 65 669
3009
RUB 1,85
1.52%
Market CapRUB 161,22M
VolumeRUB 8,12M
3010
RUB 63 926
0.23%
Market CapRUB 161,29M
VolumeRUB 2,64M
3012
RUB 0,267131
0.80%
Market CapRUB 160,45M
VolumeRUB 823 518
3016
RUB 0,087554
2.52%
Market CapRUB 160,54M
VolumeRUB 201 606
3013
Market CapRUB 160,39M
VolumeRUB 16,66M
3003
RUB 0,01799965
18.63%
Market CapRUB 160,25M
VolumeRUB 9,27M
3011
RUB 0,160783
4.01%
Market CapRUB 160,14M
VolumeRUB 64,3M
3015
RUB 15,69
9.03%
Market CapRUB 160,06M
VolumeRUB 725 405
3014
RUB 0,0051393
0.79%
Market CapRUB 159,79M
VolumeRUB 36 233
3018
RUB 2,46
3.82%
Market CapRUB 159,65M
VolumeRUB 112 668
3019
Market CapRUB 159,64M
VolumeRUB 12,96M
3020
RUB 5,77
0.07%
Market CapRUB 159,56M
VolumeRUB 12,6M
3021
RUB 2,97
26.04%
Market CapRUB 159,24M
VolumeRUB 92 967
3022
RUB 0,159389
81.59%
Market CapRUB 159,24M
VolumeRUB 56,73M
3023
RUB 291 417
0%
Market CapRUB 156,06M
VolumeRUB 9 781
3024
RUB 1,84
9.67%
Market CapRUB 159,14M
VolumeRUB 37 342
3025
RUB 0,158264
18.18%
Market CapRUB 158,76M
VolumeRUB 23,75M
3026
RUB 3,41
5.51%
Market CapRUB 158,01M
VolumeRUB 6,08M
3027
RUB 0,00000177
4.31%
Market CapRUB 157,34M
VolumeRUB 272 129
3028
RUB 170,64
0%
Market CapRUB 153,89M
VolumeRUB 1 351
3030
RUB 0,156906
81.95%
Market CapRUB 156,9M
VolumeRUB 117,78M
3032
RUB 1,56
27.75%
Market CapRUB 156,77M
VolumeRUB 10,87M
3033
RUB 0,155178
60.37%
Market CapRUB 156,39M
VolumeRUB 2,56M
3035
RUB 0,259901
8.74%
Market CapRUB 156,22M
VolumeRUB 16M
2992
RUB 0,156185
55.53%
Market CapRUB 156,19M
VolumeRUB 33,47M
3037
Market CapRUB 156,11M
VolumeRUB 19,98M
3039
Market CapRUB 155,97M
VolumeRUB 3 119
3036
RUB 0,306994
0.94%
Market CapRUB 155,9M
VolumeRUB 1,39M
3038
RUB 0,156068
32.72%
Market CapRUB 155,86M
VolumeRUB 21,87M
3040
RUB 0,00037674
31.21%
Market CapRUB 155,73M
VolumeRUB 19,57M
3041
RUB 0,748161
72.63%
Market CapRUB 155,69M
VolumeRUB 74,03M
3042
RUB 0,064729
14.59%
Market CapRUB 155,35M
VolumeRUB 8,19M
3044
RUB 1,032
15.42%
Market CapRUB 154,7M
VolumeRUB 16 482
3043
Market CapRUB 154,36M
VolumeRUB 161,4M
3045
RUB 0,108438
9.38%
Market CapRUB 154,3M
VolumeRUB 4,56M
3046
RUB 0,157669
20.12%
Market CapRUB 154,29M
VolumeRUB 140,38M
3047
RUB 3 666 641
1.33%
Market CapRUB 154M
VolumeRUB 112
3048
RUB 0,29672
0.68%
Market CapRUB 154,17M
VolumeRUB 113,47M
3049
RUB 6,44
2.00%
Market CapRUB 154,13M
VolumeRUB 53,67M
3051
RUB 0,01946494
1.08%
Market CapRUB 153,99M
VolumeRUB 605 510
3050
RUB 0,263215
8.82%
Market CapRUB 153,89M
VolumeRUB 12,49M
Market CapRUB 153,8M
VolumeRUB 1,53M
3053
RUB 0,155453
27.57%
Market CapRUB 153,53M
VolumeRUB 4,61M
3054
RUB 0,153263
3.52%
Market CapRUB 153,24M
VolumeRUB 2,54M
3055
RUB 0,152262
1.99%
Market CapRUB 152,71M
VolumeRUB 2,45M
3058
RUB 1,52
0.71%
Market CapRUB 152,53M
VolumeRUB 1,01M
Market CapRUB 152,42M
VolumeRUB 1,1M
3059
RUB 0,180716
6.87%
Market CapRUB 152,2M
VolumeRUB 4,52M
3062
RUB 0,00001907
7.52%
Market CapRUB 152,13M
VolumeRUB 6,07M
3061
RUB 0,906634
4.93%
Market CapRUB 152,13M
VolumeRUB 34,45M
3029
RUB 0,151975
62.61%
Market CapRUB 151,97M
VolumeRUB 3,34M
3057
RUB 0,151832
13.22%
Market CapRUB 151,83M
VolumeRUB 23,16M
3065
RUB 0,157398
7.88%
Market CapRUB 151,59M
VolumeRUB 2,67M
3066
RUB 2,09
5.14%
Market CapRUB 151,52M
VolumeRUB 602 142
3067
RUB 0,150587
5.97%
Market CapRUB 151,45M
VolumeRUB 884 557
Market CapRUB 151,37M
VolumeRUB 79,52M
Market CapRUB 151,26M
VolumeRUB 76,56M
3069
RUB 0,355714
5.61%
Market CapRUB 151,13M
VolumeRUB 1,64M
3060
RUB 0,151132
67.39%
Market CapRUB 151,13M
VolumeRUB 7,63M
3081
RUB 0,150772
46.11%
Market CapRUB 150,73M
VolumeRUB 2,73M
3063
RUB 0,01505649
26.68%
Market CapRUB 150,56M
VolumeRUB 4,07M
3072
RUB 0,333893
11.70%
Market CapRUB 150,29M
VolumeRUB 10,51M
3073
RUB 4,19
4.85%
Market CapRUB 150,02M
VolumeRUB 24 224
3071
RUB 4,32
9.42%
Market CapRUB 149,93M
VolumeRUB 4,68M
3074
RUB 149,91
1.66%
Market CapRUB 149,91M
VolumeRUB 27 459
3076
RUB 0,0458566
3.62%
Market CapRUB 149,69M
VolumeRUB 84,62M
3075
RUB 0,00000027
3.73%
Market CapRUB 149,59M
VolumeRUB 3 689
3080
RUB 0,04014481
0.87%
Market CapRUB 149,53M
VolumeRUB 328 300
3083
RUB 0,149427
12.99%
Market CapRUB 149,43M
VolumeRUB 22,33M
3079
RUB 3,43
0.07%
Market CapRUB 149,35M
VolumeRUB 62 098
3082
RUB 99,06
1.28%
Market CapRUB 149,24M
VolumeRUB 51,28M
3078
RUB 0,14895
64.68%
Market CapRUB 148,94M
VolumeRUB 3,62M
3084
RUB 0,191433
0.71%
Market CapRUB 148,9M
VolumeRUB 164 988
3085
RUB 0,01748129
1.24%
Market CapRUB 148,82M
VolumeRUB 56 724
3077
RUB 0,148685
60.58%
Market CapRUB 148,68M
VolumeRUB 4,41M
3088
RUB 6,52
12.31%
Market CapRUB 148,61M
VolumeRUB 4,86M
3087
RUB 3,21
40.89%
Market CapRUB 148,58M
VolumeRUB 5,53M
3089
RUB 2,88
16.66%
Market CapRUB 148,54M
VolumeRUB 2,13M
3106
RUB 69,06
0.56%
Market CapRUB 148,35M
VolumeRUB 31,95M
3090
RUB 0,02842083
3.31%
Market CapRUB 148,24M
VolumeRUB 4 693
3086
RUB 0,148335
0.40%
Market CapRUB 148,33M
VolumeRUB 3,25M
3092
RUB 1,99
6.84%
Market CapRUB 148,25M
VolumeRUB 13,19M
3094
RUB 2,13
9.65%
Market CapRUB 148,01M
VolumeRUB 1,02M
3093
RUB 0,04928387
6.23%
Market CapRUB 147,85M
VolumeRUB 10,66M
3097
RUB 100,03
0.60%
Market CapRUB 147,62M
VolumeRUB 37,89M
3034
RUB 0,147646
59.38%
Market CapRUB 147,59M
VolumeRUB 5,85M
3096
RUB 0,02344846
0%
Market CapRUB 142,64M
VolumeRUB 424
3091
RUB 14,76
11.64%
Market CapRUB 147,56M
VolumeRUB 2,81M
3098
RUB 0,350035
31.98%
Market CapRUB 147,36M
VolumeRUB 1,21M
3099
RUB 0,14735
41.94%
Market CapRUB 147,35M
VolumeRUB 191,55M
2999
RUB 4,07
1.78%
Market CapRUB 162,6M
VolumeRUB 37,27M
2998
RUB 0,167808
8.96%
Market CapRUB 162,47M
VolumeRUB 71,72M

Data provided by Coingecko API