Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 0.254195+ 7.85%
Market Cap
GBP 123,008
7.80%
Volume (24)
GBP 41
13.33%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 0.254195

Price Change

GBP 0.01849858
7.85%
24h Low / 24h High
GBP 0.227413 / GBP 0.256186

Trading Volume

GBP 41.42
13.33%
Volume / Market Cap
0.00033672607
Market Dominance
0.0000042168763%
Market Rank
#6286

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 123,008
7.80%

Fully Diluted
Market Cap

GBP 253,803
3.70%

Aurox Price Yesterday

Yesterday's Low / High
GBP 0.24445313 / GBP 0.24504675
Yesterday's Open / Close
GBP 0.24504675 / GBP 0.24445313
Yesterday's Change
3.86%
Yesterday's Volume
GBP 225.85811

Aurox Price History

7d Low / 7d High
GBP 0.2863416 / GBP 0.41385666
30d Low / 30d High
GBP 0.21939587 / GBP 0.24504675
90d Low / 90d High
GBP 0.21321368 / GBP 0.2490968
52 Week Low / 52 Week High
GBP 0.21321368 / GBP 0.30562197
All Time HighNov 11, 2021 (3 years ago)
GBP 213.59
99.88%
All Time LowJun 30, 2025 (17 days ago)
GBP 0.138384
83.41%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
7/17/2025
GBP 0.240256
GBP 0
GBP 0.245047
GBP 0.227753
7/16/2025
GBP 0.226368
GBP 0.240256
GBP 0.226368
GBP 0.222482
7/15/2025
GBP 0.217904
GBP 0.226368
GBP 0.221629
GBP 0.213214
7/14/2025
GBP 0.235085
GBP 0.217904
GBP 0.236947
GBP 0.222423
7/13/2025
GBP 0.24642
GBP 0.235085
GBP 0.24642
GBP 0.222778
7/12/2025
GBP 0.247711
GBP 0.24642
GBP 0.249097
GBP 0.245024
7/11/2025
GBP 0.275802
GBP 0.247711
GBP 0.305622
GBP 0.246976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,969
1.43%
Market CapGBP 2.39T
VolumeGBP 51.1B
2
GBP 3,586.92
7.51%
Market CapGBP 432.87B
VolumeGBP 63.96B
3
GBP 3.59
17.77%
Market CapGBP 212.7B
VolumeGBP 19.43B
5
GBP 735.38
3.57%
Market CapGBP 107.28B
VolumeGBP 2.52B
6
GBP 180.5
6.02%
Market CapGBP 97.03B
VolumeGBP 17.35B
8
GBP 0.234641
12.51%
Market CapGBP 35.23B
VolumeGBP 13.49B

Data provided by Coingecko API

More Cryptocurrencies

6283
GBP 0.00012312
12.09%
Market CapGBP 123,187
VolumeGBP 381
6284
Market CapGBP 123,056
VolumeGBP 2,798
6285
GBP 0.00012314
59.06%
Market CapGBP 123,018
VolumeGBP 8,505
6287
GBP 0.060167
16.25%
Market CapGBP 122,967
VolumeGBP 232
6288
GBP 0.04106195
0%
Market CapGBP 120,312
VolumeGBP 21

Data provided by Coingecko API