Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 2.27+ 1.72%
Market Cap
GBP 1.1M
1.71%
Volume (24)
GBP 1,218
0.20%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 2.27

Price Change

GBP 0.03836637
1.72%
24h Low / 24h High
GBP 2.23 / GBP 2.37

Trading Volume

GBP 1,218.47
0.20%
Volume / Market Cap
0.001108115
Market Dominance
0.000038195232%
Market Rank
#3722

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 1,099,588
1.71%

Fully Diluted
Market Cap

GBP 2,268,787
3.66%

Aurox Price Yesterday

Yesterday's Low / High
GBP 2.3525452 / GBP 2.3571876
Yesterday's Open / Close
GBP 2.3525452 / GBP 2.3571876
Yesterday's Change
3.60%
Yesterday's Volume
GBP 764.44338

Aurox Price History

7d Low / 7d High
GBP 2.6109086 / GBP 2.9677283
30d Low / 30d High
GBP 2.2288912 / GBP 2.3621218
90d Low / 90d High
GBP 2.1537562 / GBP 2.3621218
52 Week Low / 52 Week High
GBP 2.1436917 / GBP 2.431071
All Time HighNov 11, 2021 (3 years ago)
GBP 213.59
98.94%
All Time LowFeb 14, 2022 (2 years ago)
GBP 0.949243
139.05%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
1/17/2025
GBP 2.291107
GBP 0
GBP 2.362122
GBP 2.228891
1/16/2025
GBP 2.329241
GBP 2.291107
GBP 2.334771
GBP 2.288348
1/15/2025
GBP 2.233108
GBP 2.329241
GBP 2.321509
GBP 2.223746
1/14/2025
GBP 2.211315
GBP 2.233108
GBP 2.23137
GBP 2.153756
1/13/2025
GBP 2.277616
GBP 2.211315
GBP 2.289486
GBP 2.143692
1/12/2025
GBP 2.329713
GBP 2.277616
GBP 2.332967
GBP 2.263028
1/11/2025
GBP 2.37197
GBP 2.329713
GBP 2.431071
GBP 2.282868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,069
0.96%
Market CapGBP 2.04T
VolumeGBP 63.4B
2
GBP 3,260.62
4.64%
Market CapGBP 393.14B
VolumeGBP 30.23B
3
GBP 3.1
5.78%
Market CapGBP 178.63B
VolumeGBP 11.37B
5
GBP 242.79
11.94%
Market CapGBP 118.17B
VolumeGBP 14.56B
6
GBP 698.49
3.18%
Market CapGBP 101.91B
VolumeGBP 1.29B
7
GBP 0.395793
4.30%
Market CapGBP 58.46B
VolumeGBP 6.66B

Data provided by Coingecko API

More Cryptocurrencies

3720
GBP 0.00001754
7.82%
Market CapGBP 1.1M
VolumeGBP 682
3728
GBP 0.00532202
4.03%
Market CapGBP 1.1M
VolumeGBP 27,058
3721
GBP 0.00109697
22.86%
Market CapGBP 1.1M
VolumeGBP 28,568
3724
GBP 0.00113124
1.71%
Market CapGBP 1.1M
VolumeGBP 856,071
3725
GBP 0.00110686
30.09%
Market CapGBP 1.1M
VolumeGBP 112,624

Data provided by Coingecko API