Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 3.9-1.22%
Market Cap
GBP 1.84M
1.46%
Volume (24)
GBP 19,690
2.74%
Circulating Supply
472,445 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 3.9

Price Change

GBP -0.048128732
1.22%
24h Low / 24h High
GBP 3.87 / GBP 3.96

Trading Volume

GBP 19,690.41
2.74%
Volume / Market Cap
0.010715619
Market Dominance
0.000092511235%
Market Rank
#2215

Aurox Supply

Circulating Supply
472,445.275 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 1,837,543
1.46%

Fully Diluted
Market Cap

GBP 3,889,429
0.52%

Aurox Price Yesterday

Yesterday's Low / High
GBP 3.9091875 / GBP 3.9105791
Yesterday's Open / Close
GBP 3.9091875 / GBP 3.9105791
Yesterday's Change
0.25%
Yesterday's Volume
GBP 14,171.643

Aurox Price History

7d Low / 7d High
GBP 4.6734272 / GBP 5.3715872
30d Low / 30d High
GBP 3.9091875 / GBP 3.9951487
90d Low / 90d High
GBP 3.9091875 / GBP 4.3136531
52 Week Low / 52 Week High
GBP 3.7446085 / GBP 4.3136531
All Time HighNov 11, 2021 (2 years ago)
GBP 213.59
98.18%
All Time LowFeb 14, 2022 (2 years ago)
GBP 0.949243
310.25%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
4/25/2024
GBP 3.973653
GBP 0
GBP 3.995149
GBP 3.909188
4/24/2024
GBP 4.076456
GBP 3.973653
GBP 4.080579
GBP 3.94282
4/23/2024
GBP 4.101156
GBP 4.076456
GBP 4.313653
GBP 4.065997
4/22/2024
GBP 3.867639
GBP 4.101156
GBP 4.198665
GBP 3.862266
4/21/2024
GBP 3.8438
GBP 3.867639
GBP 3.932444
GBP 3.819933
4/20/2024
GBP 3.890168
GBP 3.8438
GBP 3.910077
GBP 3.77834
4/19/2024
GBP 3.766693
GBP 3.890168
GBP 3.912808
GBP 3.744608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,823
1.10%
Market CapGBP 1.26T
VolumeGBP 26.01B
2
GBP 3,138.81
0.46%
Market CapGBP 383.57B
VolumeGBP 11.64B
4
GBP 602.3
2.15%
Market CapGBP 92.73B
VolumeGBP 1.03B
8
GBP 0.526873
0.39%
Market CapGBP 29.04B
VolumeGBP 1.1B
11
GBP 0.465993
1.36%
Market CapGBP 16.47B
VolumeGBP 319.14M
576
GBP 0.996844
0.34%
Market CapGBP 70.56M
VolumeGBP 611,169

Data provided by Coingecko API

More Cryptocurrencies

2212
GBP 0.054106
2.12%
Market CapGBP 1.85M
VolumeGBP 49,785
2213
GBP 0.108012
0%
Market CapGBP 1.86M
VolumeGBP 1,738
2214
GBP 0.00786266
0.24%
Market CapGBP 1.84M
VolumeGBP 6,877
2216
GBP 0.00652199
3.31%
Market CapGBP 1.84M
VolumeGBP 4,182
2217
GBP 0.00626252
0.15%
Market CapGBP 1.84M
VolumeGBP 12,543

Data provided by Coingecko API